Indicators

Uranium Energy (NY: UEC )

6.120 -0.410 (-6.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.790	3.930	3.790	3.870	453,862	+0.07(+1.84%)
Oct 28, 2010	3.900	3.930	3.800	3.800	473,184	-0.05(-1.30%)
Oct 27, 2010	3.990	3.990	3.830	3.850	591,186	-0.01(-0.26%)
Oct 25, 2010	3.650	3.940	3.640	3.860	1,241,631	+0.26(+7.22%)
Oct 22, 2010	3.620	3.760	3.450	3.600	2,793,157	-0.35(-8.86%)
Oct 21, 2010	4.040	4.250	3.820	3.950	1,302,208	-0.11(-2.71%)
Oct 20, 2010	3.850	4.060	3.770	4.060	907,913	+0.30(+7.98%)
Oct 19, 2010	3.930	3.930	3.730	3.760	1,012,133	-0.20(-5.05%)
Oct 18, 2010	4.010	4.030	3.930	3.960	618,913	-0.02(-0.50%)
Oct 15, 2010	3.870	4.060	3.770	3.980	1,216,293	+0.13(+3.38%)
Oct 14, 2010	3.860	3.930	3.810	3.850	811,697	+0.07(+1.85%)
Oct 13, 2010	3.860	3.980	3.780	3.780	1,039,324	-0.05(-1.31%)
Oct 12, 2010	3.800	3.880	3.710	3.830	875,866	+0.08(+2.13%)
Oct 11, 2010	3.620	3.800	3.600	3.750	834,003	+0.17(+4.75%)
Oct 08, 2010	3.580	3.680	3.390	3.580	592,756	+0.13(+3.77%)
Oct 07, 2010	3.520	3.590	3.350	3.450	900,092	-0.06(-1.71%)
Oct 06, 2010	3.420	3.620	3.410	3.510	745,609	+0.07(+2.03%)
Oct 05, 2010	3.420	3.450	3.320	3.440	779,810	+0.06(+1.78%)
Oct 04, 2010	3.380	3.400	3.310	3.380	589,816	+0.05(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.