Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.120 -0.410 (-6.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.4900 0.5000 0.4400 0.4598 112,393 -0.00(-0.04%)
Oct 30, 2008 0.5000 0.5100 0.4599 0.4600 171,334 -0.01(-2.13%)
Oct 29, 2008 0.5300 0.5300 0.4500 0.4700 213,438 +0.01(+2.17%)
Oct 28, 2008 0.4800 0.4899 0.4400 0.4600 76,121 +0.00(+0.02%)
Oct 27, 2008 0.4800 0.4800 0.4500 0.4599 174,185 -0.03(-6.14%)
Oct 24, 2008 0.5600 0.5600 0.4500 0.4900 124,105 -0.04(-7.55%)
Oct 23, 2008 0.6000 0.6400 0.5100 0.5300 56,383 -0.02(-3.64%)
Oct 22, 2008 0.5800 0.6400 0.5200 0.5500 67,592 -0.05(-8.33%)
Oct 21, 2008 0.6300 0.6600 0.5700 0.6000 93,906 +0.00(+0.00%)
Oct 20, 2008 0.5000 0.6100 0.4700 0.6000 192,717 +0.13(+27.93%)
Oct 17, 2008 0.4800 0.4900 0.4600 0.4690 162,341 +0.01(+1.96%)
Oct 16, 2008 0.5400 0.5980 0.4600 0.4600 239,344 -0.05(-9.80%)
Oct 15, 2008 0.6300 0.6300 0.5100 0.5100 149,287 -0.08(-13.56%)
Oct 14, 2008 0.6700 0.6800 0.5700 0.5900 198,862 +0.02(+3.51%)
Oct 13, 2008 0.5500 0.6200 0.5400 0.5700 140,722 +0.07(+14.00%)
Oct 10, 2008 0.5700 0.6000 0.4700 0.5000 151,788 -0.03(-5.66%)
Oct 09, 2008 0.5400 0.6100 0.5200 0.5300 159,523 +0.03(+6.00%)
Oct 08, 2008 0.5200 0.6400 0.4500 0.5000 210,456 -0.05(-9.09%)
Oct 07, 2008 0.6000 0.8200 0.5300 0.5500 167,403 +0.00(+0.00%)
Oct 06, 2008 0.6800 0.6800 0.4477 0.5500 292,409 -0.13(-19.12%)
Oct 03, 2008 0.8100 0.8600 0.6800 0.6800 125,022 -0.03(-4.23%)
Oct 02, 2008 0.9000 0.9000 0.7000 0.7100 199,017 -0.12(-14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.