Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.171 5.177 5.158 5.177 631,424 +0.03(+0.54%)
Oct 30, 2017 5.154 5.163 5.137 5.149 549,290 -0.01(-0.22%)
Oct 27, 2017 5.160 5.171 5.154 5.160 869,130 +0.02(+0.33%)
Oct 26, 2017 5.171 5.186 5.132 5.143 704,816 -0.02(-0.33%)
Oct 25, 2017 5.205 5.210 5.149 5.160 1,609,409 -0.04(-0.76%)
Oct 24, 2017 5.188 5.222 5.186 5.199 2,008,682 +0.02(+0.32%)
Oct 23, 2017 5.132 5.188 5.126 5.182 2,362,928 +0.06(+1.09%)
Oct 20, 2017 5.121 5.137 5.115 5.126 564,825 +0.01(+0.11%)
Oct 19, 2017 5.104 5.121 5.093 5.121 476,315 +0.01(+0.11%)
Oct 18, 2017 5.115 5.132 5.109 5.115 669,949 +0.01(+0.11%)
Oct 17, 2017 5.076 5.121 5.053 5.109 850,520 +0.03(+0.55%)
Oct 16, 2017 5.076 5.093 5.062 5.081 805,972 -0.01(-0.11%)
Oct 13, 2017 5.104 5.115 5.087 5.087 268,605 -0.00(-0.04%)
Oct 12, 2017 5.083 5.105 5.078 5.089 514,440 +0.00(+0.00%)
Oct 11, 2017 5.122 5.122 5.089 5.089 671,124 -0.02(-0.44%)
Oct 10, 2017 5.117 5.133 5.105 5.111 527,525 +0.02(+0.33%)
Oct 09, 2017 5.117 5.133 5.094 5.094 547,864 -0.01(-0.22%)
Oct 06, 2017 5.111 5.117 5.100 5.105 359,353 +0.01(+0.11%)
Oct 05, 2017 5.100 5.117 5.078 5.100 575,191 +0.01(+0.22%)
Oct 04, 2017 5.078 5.100 5.061 5.089 615,202 -0.01(-0.11%)
Oct 03, 2017 5.072 5.094 5.066 5.094 495,898 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.