Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.443	2.541	2.426	2.505	564,729	+0.05(+2.17%)
Oct 30, 2008	2.473	2.473	2.408	2.452	573,787	+0.06(+2.47%)
Oct 29, 2008	2.384	2.470	2.384	2.393	1,055,613	-0.04(-1.82%)
Oct 28, 2008	2.322	2.437	2.287	2.437	1,460,704	+0.14(+5.90%)
Oct 27, 2008	2.363	2.378	2.301	2.301	784,343	-0.11(-4.53%)
Oct 24, 2008	2.219	2.449	2.219	2.411	1,060,047	-0.01(-0.49%)
Oct 23, 2008	2.417	2.452	2.310	2.423	1,299,959	+0.01(+0.24%)
Oct 22, 2008	2.476	2.523	2.381	2.417	1,202,903	-0.11(-4.44%)
Oct 21, 2008	2.538	2.600	2.511	2.529	1,055,904	-0.05(-2.06%)
Oct 20, 2008	2.727	2.727	2.529	2.582	1,582,845	-0.10(-3.64%)
Oct 17, 2008	2.372	2.739	2.372	2.680	1,626,066	+0.22(+8.75%)
Oct 16, 2008	2.473	2.473	2.269	2.464	1,207,679	+0.16(+7.06%)
Oct 15, 2008	2.393	2.446	2.299	2.301	1,067,578	-0.14(-5.58%)
Oct 14, 2008	2.683	2.688	2.363	2.437	1,278,401	-0.04(-1.43%)
Oct 13, 2008	2.765	2.765	2.236	2.473	1,689,592	+0.29(+13.11%)
Oct 10, 2008	1.776	2.363	1.513	2.186	3,399,911	+0.11(+5.26%)
Oct 09, 2008	2.361	2.411	2.068	2.077	1,835,326	-0.29(-12.31%)
Oct 08, 2008	2.363	2.423	2.163	2.368	2,386,547	-0.10(-3.88%)
Oct 07, 2008	2.742	2.742	2.458	2.464	2,308,953	-0.11(-4.36%)
Oct 06, 2008	2.570	2.671	2.423	2.576	2,349,730	-0.05(-1.91%)
Oct 03, 2008	2.671	2.739	2.604	2.626	809,946	-0.01(-0.34%)
Oct 02, 2008	2.573	2.656	2.567	2.635	1,384,163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Sections

Services