Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.776 3.776 3.723 3.746 592,343 +0.02(+0.64%)
Oct 30, 2007 3.755 3.762 3.723 3.723 705,734 -0.04(-1.02%)
Oct 29, 2007 3.779 3.805 3.761 3.761 582,527 +0.01(+0.24%)
Oct 26, 2007 3.764 3.782 3.737 3.752 628,899 +0.02(+0.47%)
Oct 25, 2007 3.731 3.779 3.699 3.734 544,617 -0.01(-0.16%)
Oct 24, 2007 3.782 3.787 3.708 3.740 486,059 -0.04(-1.09%)
Oct 23, 2007 3.790 3.838 3.755 3.782 543,601 +0.04(+1.03%)
Oct 22, 2007 3.752 3.764 3.702 3.743 563,910 -0.03(-0.78%)
Oct 19, 2007 3.838 3.838 3.752 3.773 584,558 -0.06(-1.54%)
Oct 18, 2007 3.847 3.861 3.832 3.832 512,799 -0.02(-0.61%)
Oct 17, 2007 3.912 3.923 3.841 3.855 567,295 -0.04(-0.99%)
Oct 16, 2007 3.929 3.941 3.894 3.894 664,778 -0.03(-0.75%)
Oct 15, 2007 3.985 3.985 3.923 3.923 453,565 -0.05(-1.34%)
Oct 12, 2007 3.991 4.012 3.977 3.977 413,624 +0.02(+0.45%)
Oct 11, 2007 4.030 4.033 3.959 3.959 606,559 -0.07(-1.69%)
Oct 10, 2007 4.042 4.047 4.024 4.027 457,444 -0.00(-0.07%)
Oct 09, 2007 4.006 4.030 3.994 4.030 425,133 +0.04(+1.04%)
Oct 08, 2007 3.994 4.027 3.977 3.988 384,176 -0.03(-0.74%)
Oct 05, 2007 3.977 4.033 3.971 4.018 454,581 +0.06(+1.57%)
Oct 04, 2007 3.953 3.985 3.944 3.956 473,536 +0.01(+0.30%)
Oct 03, 2007 3.985 3.988 3.944 3.944 736,874 -0.03(-0.82%)
Oct 02, 2007 3.982 3.997 3.965 3.977 554,771 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.