Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.423 4.426 4.393 4.408 807,279 -0.00(-0.07%)
Oct 30, 2006 4.446 4.446 4.402 4.411 737,551 -0.01(-0.33%)
Oct 27, 2006 4.432 4.435 4.414 4.426 687,456 -0.00(-0.07%)
Oct 26, 2006 4.429 4.432 4.402 4.429 1,016,460 +0.02(+0.40%)
Oct 25, 2006 4.402 4.426 4.396 4.411 778,508 +0.02(+0.40%)
Oct 24, 2006 4.429 4.432 4.387 4.393 894,945 -0.03(-0.67%)
Oct 23, 2006 4.432 4.432 4.399 4.423 912,546 -0.01(-0.20%)
Oct 20, 2006 4.429 4.432 4.411 4.432 636,345 +0.01(+0.20%)
Oct 19, 2006 4.393 4.429 4.387 4.423 689,148 +0.03(+0.67%)
Oct 18, 2006 4.423 4.432 4.372 4.393 925,070 -0.04(-0.80%)
Oct 17, 2006 4.396 4.429 4.393 4.429 846,881 +0.04(+0.81%)
Oct 16, 2006 4.384 4.402 4.370 4.393 763,276 +0.02(+0.54%)
Oct 13, 2006 4.361 4.370 4.346 4.370 589,635 +0.02(+0.54%)
Oct 12, 2006 4.387 4.387 4.328 4.346 766,999 -0.03(-0.74%)
Oct 11, 2006 4.387 4.393 4.358 4.378 844,850 -0.00(-0.07%)
Oct 10, 2006 4.411 4.411 4.370 4.381 706,411 -0.01(-0.20%)
Oct 09, 2006 4.414 4.414 4.364 4.390 755,491 -0.01(-0.20%)
Oct 06, 2006 4.372 4.402 4.358 4.399 742,967 +0.03(+0.74%)
Oct 05, 2006 4.420 4.423 4.337 4.367 1,063,848 -0.05(-1.07%)
Oct 04, 2006 4.402 4.432 4.375 4.414 669,517 +0.02(+0.54%)
Oct 03, 2006 4.432 4.432 4.372 4.390 950,456 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.