Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4500 0.4676 0.4300 0.4549 259,798 +0.00(+1.09%)
Oct 30, 2017 0.5050 0.5100 0.4036 0.4500 519,094 -0.05(-10.89%)
Oct 27, 2017 0.5150 0.5150 0.5000 0.5050 136,714 +0.01(+1.00%)
Oct 26, 2017 0.5000 0.5096 0.5000 0.5000 107,195 -0.00(-0.97%)
Oct 25, 2017 0.5000 0.5150 0.5000 0.5049 70,039 -0.02(-2.90%)
Oct 24, 2017 0.5142 0.5200 0.5050 0.5200 66,143 +0.02(+2.97%)
Oct 23, 2017 0.5000 0.5250 0.5000 0.5050 52,483 +0.01(+1.00%)
Oct 20, 2017 0.5280 0.5300 0.5000 0.5000 185,969 -0.04(-6.54%)
Oct 19, 2017 0.5290 0.5428 0.5280 0.5350 61,220 +0.01(+1.33%)
Oct 18, 2017 0.5343 0.5398 0.5280 0.5280 69,645 +0.00(+0.00%)
Oct 17, 2017 0.5425 0.5500 0.5280 0.5280 245,509 -0.02(-3.98%)
Oct 16, 2017 0.5499 0.5550 0.5325 0.5499 51,914 -0.00(-0.02%)
Oct 13, 2017 0.5500 0.5600 0.5398 0.5500 79,349 +0.01(+0.92%)
Oct 12, 2017 0.5412 0.5600 0.5402 0.5450 76,194 -0.00(-0.89%)
Oct 11, 2017 0.5480 0.5500 0.5302 0.5499 47,014 +0.02(+3.75%)
Oct 10, 2017 0.5500 0.5500 0.5282 0.5300 98,830 -0.02(-3.64%)
Oct 09, 2017 0.5490 0.5500 0.5283 0.5500 56,143 +0.00(+0.18%)
Oct 06, 2017 0.5320 0.5500 0.5300 0.5490 67,575 +0.01(+2.60%)
Oct 05, 2017 0.5354 0.5600 0.5320 0.5351 66,336 -0.00(-0.04%)
Oct 04, 2017 0.5433 0.5500 0.5350 0.5353 73,342 -0.00(-0.87%)
Oct 03, 2017 0.5400 0.5490 0.5350 0.5400 45,813 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.