Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	213.32	213.32	208.43	208.72	897,337	-4.04(-1.90%)
Oct 30, 2018	214.13	215.65	211.22	212.77	1,331,030	-0.76(-0.35%)
Oct 29, 2018	208.35	214.71	208.30	213.52	820,715	+7.19(+3.49%)
Oct 26, 2018	211.63	211.95	205.97	206.33	687,502	-5.41(-2.55%)
Oct 25, 2018	209.69	212.61	207.65	211.74	510,970	+2.16(+1.03%)
Oct 24, 2018	203.79	211.10	203.75	209.59	696,752	+6.23(+3.06%)
Oct 23, 2018	200.90	205.06	199.32	203.36	438,086	+1.56(+0.78%)
Oct 22, 2018	204.12	205.49	201.55	201.80	708,003	-2.65(-1.29%)
Oct 19, 2018	203.34	204.96	202.91	204.44	414,639	+1.25(+0.61%)
Oct 18, 2018	202.00	203.72	202.00	203.19	425,569	+1.11(+0.55%)
Oct 17, 2018	203.02	204.31	201.24	202.08	626,333	-1.59(-0.78%)
Oct 16, 2018	201.24	204.12	199.95	203.67	639,291	+3.42(+1.71%)
Oct 15, 2018	198.45	202.90	198.38	200.25	538,201	+1.65(+0.83%)
Oct 12, 2018	200.44	201.85	197.27	198.60	643,526	-0.89(-0.45%)
Oct 11, 2018	206.24	206.24	198.90	199.49	762,521	-5.99(-2.92%)
Oct 10, 2018	207.70	209.03	205.11	205.48	488,879	-2.88(-1.38%)
Oct 09, 2018	206.38	208.59	204.93	208.36	634,089	+1.93(+0.93%)
Oct 08, 2018	203.13	207.66	203.13	206.43	583,309	+3.60(+1.78%)
Oct 05, 2018	202.75	203.69	201.83	202.83	311,670	+0.41(+0.20%)
Oct 04, 2018	202.06	203.62	200.62	202.42	498,741	-0.86(-0.42%)
Oct 03, 2018	204.16	206.41	201.83	203.28	530,530	-1.07(-0.53%)
Oct 02, 2018	204.63	205.51	203.03	204.35	467,903	+0.03(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Essex Property Trust (NY: ESS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Essex Property Trust (NY: ESS )

Historical Prices

Sections

Services