Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pactrust Bancorp (NY: BANC )

13.72 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.805 9.846 9.567 9.657 203,729 -0.07(-0.68%)
Oct 30, 2014 9.633 9.723 9.280 9.723 240,130 +0.12(+1.28%)
Oct 29, 2014 9.575 9.633 9.485 9.600 182,115 +0.02(+0.17%)
Oct 28, 2014 9.543 9.674 9.460 9.584 183,645 +0.11(+1.13%)
Oct 27, 2014 9.362 9.491 9.395 9.477 78,984 +0.08(+0.87%)
Oct 24, 2014 9.567 9.592 9.321 9.395 101,776 -0.16(-1.63%)
Oct 23, 2014 9.411 9.756 9.411 9.551 838,758 +0.24(+2.56%)
Oct 22, 2014 9.428 9.493 9.296 9.313 61,955 -0.08(-0.87%)
Oct 21, 2014 9.419 9.419 9.288 9.395 104,687 +0.04(+0.44%)
Oct 20, 2014 9.329 9.436 9.313 9.354 81,483 +0.02(+0.18%)
Oct 17, 2014 9.625 9.625 9.305 9.337 137,721 -0.15(-1.56%)
Oct 16, 2014 9.173 9.599 9.091 9.485 116,349 +0.18(+1.94%)
Oct 15, 2014 9.190 9.452 9.067 9.305 276,014 +0.05(+0.53%)
Oct 14, 2014 9.264 9.436 9.223 9.255 125,580 +0.02(+0.27%)
Oct 13, 2014 9.296 9.370 9.140 9.231 143,192 -0.04(-0.44%)
Oct 10, 2014 9.264 9.469 9.264 9.272 144,597 -0.05(-0.53%)
Oct 09, 2014 9.584 9.584 9.313 9.321 104,493 -0.24(-2.49%)
Oct 08, 2014 9.313 9.567 9.272 9.559 126,873 +0.23(+2.46%)
Oct 07, 2014 9.600 9.600 9.305 9.329 88,319 -0.33(-3.40%)
Oct 06, 2014 9.690 9.739 9.657 9.657 108,631 -0.02(-0.25%)
Oct 03, 2014 9.641 9.723 9.616 9.682 76,006 +0.16(+1.64%)
Oct 02, 2014 9.395 9.526 9.321 9.526 143,890 +0.17(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.