Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

21.97 -0.54 (-2.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.594 7.594 7.281 7.415 214,855 -0.09(-1.19%)
Oct 30, 2017 7.683 7.843 7.438 7.505 126,131 -0.22(-2.89%)
Oct 27, 2017 7.371 7.728 7.371 7.728 76,362 +0.31(+4.22%)
Oct 26, 2017 7.505 7.594 7.371 7.415 100,079 +0.00(+0.00%)
Oct 25, 2017 7.594 7.683 7.326 7.415 180,619 -0.18(-2.35%)
Oct 24, 2017 7.728 7.728 7.505 7.594 115,898 -0.04(-0.58%)
Oct 23, 2017 7.683 7.728 7.558 7.639 90,384 +0.00(+0.00%)
Oct 20, 2017 7.549 7.773 7.509 7.639 130,053 +0.13(+1.79%)
Oct 19, 2017 7.505 7.594 7.415 7.505 125,281 -0.04(-0.59%)
Oct 18, 2017 7.773 7.840 7.505 7.549 156,020 -0.22(-2.87%)
Oct 17, 2017 7.952 8.019 7.594 7.773 231,248 -0.22(-2.79%)
Oct 16, 2017 7.996 8.041 7.952 7.996 108,685 +0.04(+0.56%)
Oct 13, 2017 7.996 8.086 7.952 7.952 180,903 -0.04(-0.56%)
Oct 12, 2017 7.996 8.041 7.907 7.996 82,974 +0.00(+0.00%)
Oct 11, 2017 7.952 8.041 7.862 7.996 168,142 +0.00(+0.00%)
Oct 10, 2017 7.952 8.041 7.885 7.996 190,289 +0.13(+1.70%)
Oct 09, 2017 7.907 7.952 7.777 7.862 210,036 -0.09(-1.12%)
Oct 06, 2017 7.996 8.041 7.862 7.952 201,613 -0.04(-0.56%)
Oct 05, 2017 7.862 8.041 7.840 7.996 274,921 +0.18(+2.29%)
Oct 04, 2017 7.862 8.041 7.706 7.817 260,623 -0.09(-1.13%)
Oct 03, 2017 7.639 7.952 7.549 7.907 363,513 +0.31(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.