Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5270 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4300 0.4475 0.4175 0.4175 105,770 -0.01(-2.52%)
Oct 28, 2016 0.4200 0.4400 0.4000 0.4283 91,807 +0.01(+2.15%)
Oct 27, 2016 0.4700 0.4700 0.3957 0.4193 154,351 -0.05(-10.79%)
Oct 26, 2016 0.4400 0.4892 0.4300 0.4700 400,833 +0.04(+8.97%)
Oct 25, 2016 0.4425 0.4494 0.4100 0.4313 51,335 -0.01(-2.53%)
Oct 24, 2016 0.4425 0.4550 0.4200 0.4425 35,924 -0.00(-0.20%)
Oct 21, 2016 0.4300 0.4491 0.4207 0.4434 27,181 +0.02(+4.30%)
Oct 20, 2016 0.4270 0.4400 0.4205 0.4251 41,357 -0.00(-0.21%)
Oct 19, 2016 0.4175 0.4260 0.3770 0.4260 252,494 +0.03(+6.50%)
Oct 18, 2016 0.4000 0.4350 0.3950 0.4000 169,463 +0.00(+0.00%)
Oct 17, 2016 0.4195 0.4360 0.4000 0.4000 250,988 +0.00(+0.00%)
Oct 14, 2016 0.4150 0.4300 0.4000 0.4000 150,077 -0.01(-2.91%)
Oct 13, 2016 0.4110 0.4250 0.4100 0.4120 45,302 +0.00(+0.49%)
Oct 12, 2016 0.4200 0.4270 0.4100 0.4100 20,008 -0.01(-2.38%)
Oct 11, 2016 0.4400 0.4400 0.4100 0.4200 46,342 -0.01(-2.33%)
Oct 10, 2016 0.4521 0.4599 0.4290 0.4300 150,557 -0.03(-6.50%)
Oct 07, 2016 0.4690 0.4691 0.4550 0.4599 14,882 -0.00(-0.99%)
Oct 06, 2016 0.4700 0.4700 0.4524 0.4645 26,501 +0.00(+0.56%)
Oct 05, 2016 0.4774 0.5200 0.4550 0.4619 105,858 -0.02(-3.25%)
Oct 04, 2016 0.4595 0.4774 0.4400 0.4774 72,428 +0.03(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.