Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.850 -0.040 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.347 3.433 3.285 3.379 624,851 +0.02(+0.47%)
Oct 28, 2022 3.261 3.394 3.215 3.363 712,025 +0.10(+3.12%)
Oct 27, 2022 3.332 3.332 3.207 3.261 649,567 -0.02(-0.48%)
Oct 26, 2022 3.316 3.375 3.277 3.277 625,241 -0.04(-1.18%)
Oct 25, 2022 3.301 3.324 3.230 3.316 1,223,217 +0.01(+0.24%)
Oct 24, 2022 3.308 3.324 3.222 3.308 570,952 +0.05(+1.44%)
Oct 21, 2022 3.168 3.308 3.160 3.261 777,894 +0.10(+3.22%)
Oct 20, 2022 3.269 3.269 3.148 3.160 663,782 -0.09(-2.88%)
Oct 19, 2022 3.285 3.301 3.199 3.254 450,873 -0.07(-2.12%)
Oct 18, 2022 3.277 3.324 3.254 3.324 549,088 +0.11(+3.41%)
Oct 17, 2022 3.285 3.356 3.191 3.215 739,732 -0.05(-1.67%)
Oct 14, 2022 3.238 3.277 3.195 3.269 530,534 +0.05(+1.70%)
Oct 13, 2022 3.097 3.277 3.097 3.215 766,942 +0.04(+1.23%)
Oct 12, 2022 3.152 3.191 3.050 3.175 622,173 +0.06(+2.01%)
Oct 11, 2022 3.113 3.183 3.050 3.113 641,353 -0.02(-0.50%)
Oct 10, 2022 3.285 3.308 3.105 3.128 592,715 -0.13(-4.08%)
Oct 07, 2022 3.144 3.308 3.144 3.261 830,079 +0.09(+2.96%)
Oct 06, 2022 3.215 3.277 3.152 3.168 660,070 -0.03(-0.98%)
Oct 05, 2022 3.168 3.230 3.075 3.199 566,063 +0.05(+1.74%)
Oct 04, 2022 3.128 3.207 3.105 3.144 809,437 +0.09(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.