Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.550 8.644 8.532 8.638 98,987 +0.07(+0.87%)
Oct 30, 2019 8.619 8.656 8.519 8.563 102,940 -0.05(-0.56%)
Oct 29, 2019 8.685 8.685 8.598 8.611 129,080 -0.03(-0.36%)
Oct 28, 2019 8.592 8.654 8.585 8.642 131,113 +0.06(+0.72%)
Oct 25, 2019 8.605 8.605 8.530 8.580 98,197 -0.02(-0.22%)
Oct 24, 2019 8.543 8.605 8.506 8.598 125,085 +0.04(+0.51%)
Oct 23, 2019 8.549 8.574 8.487 8.555 117,885 +0.02(+0.22%)
Oct 22, 2019 8.438 8.543 8.438 8.537 95,277 +0.08(+0.95%)
Oct 21, 2019 8.506 8.530 8.431 8.456 97,943 -0.01(-0.07%)
Oct 18, 2019 8.394 8.487 8.345 8.462 118,419 +0.07(+0.81%)
Oct 17, 2019 8.339 8.407 8.299 8.394 86,128 +0.05(+0.59%)
Oct 16, 2019 8.258 8.357 8.215 8.345 131,555 +0.12(+1.43%)
Oct 15, 2019 8.265 8.301 8.208 8.227 120,944 +0.01(+0.08%)
Oct 14, 2019 8.190 8.240 8.178 8.221 68,534 +0.02(+0.30%)
Oct 11, 2019 8.203 8.314 8.190 8.197 119,227 +0.03(+0.38%)
Oct 10, 2019 8.085 8.184 8.085 8.166 117,540 +0.09(+1.15%)
Oct 09, 2019 8.129 8.184 8.073 8.073 101,476 -0.06(-0.68%)
Oct 08, 2019 8.166 8.196 8.122 8.129 99,350 -0.06(-0.68%)
Oct 07, 2019 8.166 8.203 8.122 8.184 94,520 +0.02(+0.23%)
Oct 04, 2019 8.048 8.184 8.048 8.166 100,785 +0.12(+1.46%)
Oct 03, 2019 8.085 8.141 8.005 8.048 215,601 -0.04(-0.46%)
Oct 02, 2019 8.190 8.220 8.036 8.085 235,505 -0.18(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.