Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.099 5.126 4.984 5.011 86,094 -0.09(-1.80%)
Oct 28, 2016 5.103 5.126 5.066 5.103 107,490 +0.00(+0.00%)
Oct 27, 2016 5.117 5.117 5.062 5.103 63,562 +0.01(+0.21%)
Oct 26, 2016 5.061 5.106 5.038 5.093 91,064 +0.03(+0.54%)
Oct 25, 2016 5.093 5.094 5.042 5.065 153,290 -0.03(-0.63%)
Oct 24, 2016 5.106 5.106 5.038 5.097 174,974 +0.00(+0.00%)
Oct 21, 2016 5.097 5.111 5.097 5.097 38,794 +0.00(+0.00%)
Oct 20, 2016 5.061 5.124 5.038 5.097 106,294 +0.03(+0.63%)
Oct 19, 2016 5.020 5.066 5.020 5.065 60,079 +0.02(+0.45%)
Oct 18, 2016 5.029 5.074 4.999 5.042 111,860 +0.01(+0.27%)
Oct 17, 2016 5.074 5.074 4.974 5.029 139,093 -0.03(-0.54%)
Oct 14, 2016 5.029 5.070 5.021 5.056 70,506 +0.04(+0.82%)
Oct 13, 2016 4.961 5.015 4.961 5.015 73,984 +0.02(+0.46%)
Oct 12, 2016 5.011 5.024 4.954 4.992 106,193 -0.00(-0.09%)
Oct 11, 2016 4.965 5.002 4.952 4.997 106,098 +0.05(+0.92%)
Oct 10, 2016 4.870 4.988 4.856 4.951 68,985 +0.10(+2.16%)
Oct 07, 2016 4.933 4.974 4.847 4.847 108,656 -0.05(-1.11%)
Oct 06, 2016 4.933 4.954 4.897 4.901 125,681 -0.03(-0.55%)
Oct 05, 2016 4.938 4.970 4.890 4.929 176,743 -0.02(-0.37%)
Oct 04, 2016 4.979 4.997 4.933 4.947 167,995 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.