Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

108.23 -4.42 (-3.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.148 7.185 7.087 7.167 885,254 +0.18(+2.60%)
Oct 28, 2005 6.881 6.991 6.860 6.985 895,291 +0.14(+2.03%)
Oct 27, 2005 7.036 7.038 6.821 6.846 1,112,198 -0.22(-3.15%)
Oct 26, 2005 7.099 7.154 7.062 7.069 1,387,371 -0.03(-0.46%)
Oct 25, 2005 7.250 7.252 6.944 7.101 1,263,494 -0.22(-2.96%)
Oct 24, 2005 7.291 7.346 7.234 7.318 644,845 +0.06(+0.79%)
Oct 21, 2005 7.250 7.350 7.240 7.261 765,049 +0.01(+0.14%)
Oct 20, 2005 7.236 7.279 7.187 7.250 1,284,549 +0.01(+0.20%)
Oct 19, 2005 7.230 7.244 7.097 7.236 1,523,978 -0.02(-0.23%)
Oct 18, 2005 7.281 7.283 7.077 7.252 2,823,706 -0.21(-2.79%)
Oct 17, 2005 7.426 7.477 7.412 7.461 428,183 +0.04(+0.50%)
Oct 14, 2005 7.430 7.475 7.322 7.424 646,313 +0.04(+0.61%)
Oct 13, 2005 7.361 7.391 7.250 7.379 906,063 +0.02(+0.31%)
Oct 12, 2005 7.608 7.638 7.316 7.357 2,132,591 -0.25(-3.30%)
Oct 11, 2005 7.510 7.626 7.473 7.608 754,032 +0.10(+1.28%)
Oct 10, 2005 7.485 7.546 7.420 7.512 589,516 +0.06(+0.79%)
Oct 07, 2005 7.506 7.577 7.416 7.453 425,734 -0.02(-0.30%)
Oct 06, 2005 7.465 7.551 7.414 7.475 866,648 +0.03(+0.44%)
Oct 05, 2005 7.661 7.661 7.424 7.442 437,486 -0.23(-3.03%)
Oct 04, 2005 7.741 7.761 7.659 7.675 584,865 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.