Indicators

Extra Space Storage Inc (NY: EXR )

144.72 -1.66 (-1.13%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.80	23.03	22.23	23.03	1,645,858	+0.93(+4.20%)
Oct 26, 2012	22.13	22.10	22.10	22.10	646,463	-0.01(-0.06%)
Oct 25, 2012	22.33	22.45	21.96	22.11	1,012,541	-0.15(-0.66%)
Oct 24, 2012	22.25	22.34	22.05	22.26	643,094	+0.07(+0.30%)
Oct 23, 2012	22.15	22.26	21.86	22.19	589,626	-0.13(-0.60%)
Oct 19, 2012	22.45	22.73	22.29	22.33	1,150,842	-0.15(-0.68%)
Oct 18, 2012	22.64	22.67	22.45	22.48	1,104,556	-0.15(-0.68%)
Oct 17, 2012	22.85	22.93	22.51	22.63	788,551	-0.19(-0.85%)
Oct 16, 2012	22.93	23.08	22.77	22.83	645,266	-0.08(-0.35%)
Oct 15, 2012	22.67	22.92	22.59	22.91	648,185	+0.25(+1.09%)
Oct 12, 2012	22.68	22.79	22.59	22.66	713,166	-0.01(-0.03%)
Oct 11, 2012	22.87	22.93	22.67	22.67	720,924	-0.12(-0.53%)
Oct 10, 2012	22.67	22.79	22.57	22.79	807,727	+0.09(+0.38%)
Oct 09, 2012	22.63	22.74	22.46	22.70	1,186,373	+0.07(+0.29%)
Oct 08, 2012	22.48	22.64	22.38	22.63	634,133	+0.07(+0.30%)
Oct 05, 2012	22.37	22.67	22.28	22.57	850,809	+0.24(+1.08%)
Oct 04, 2012	22.34	22.54	22.11	22.33	598,588	+0.11(+0.48%)
Oct 03, 2012	22.06	22.39	22.05	22.22	447,602	+0.18(+0.82%)
Oct 02, 2012	22.02	22.07	21.82	22.04	788,776	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.