Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.989 6.011 5.892 5.974 13,337 -0.11(-1.84%)
Oct 30, 2018 5.870 6.086 5.788 6.086 15,348 +0.23(+3.95%)
Oct 29, 2018 6.235 6.242 5.855 5.855 13,392 -0.16(-2.61%)
Oct 26, 2018 5.922 6.026 5.817 6.011 15,151 +0.11(+1.90%)
Oct 25, 2018 5.817 6.011 5.810 5.899 21,601 +0.29(+5.19%)
Oct 24, 2018 5.609 5.609 5.609 5.609 352 -0.25(-4.20%)
Oct 23, 2018 5.773 5.855 5.705 5.855 18,662 +0.02(+0.38%)
Oct 22, 2018 5.884 5.914 5.810 5.832 9,814 +0.09(+1.56%)
Oct 19, 2018 5.802 5.855 5.735 5.743 3,486 -0.03(-0.52%)
Oct 18, 2018 5.899 5.907 5.773 5.773 6,275 -0.16(-2.76%)
Oct 17, 2018 5.862 6.004 5.862 5.937 5,502 +0.07(+1.27%)
Oct 16, 2018 5.817 5.862 5.817 5.862 19,872 +0.21(+3.69%)
Oct 15, 2018 5.571 5.691 5.571 5.653 21,479 +0.06(+1.07%)
Oct 12, 2018 5.825 5.825 5.381 5.594 24,805 -0.11(-1.96%)
Oct 11, 2018 5.698 5.705 5.489 5.705 9,193 +0.04(+0.66%)
Oct 10, 2018 5.802 5.802 5.586 5.668 3,262 -0.22(-3.68%)
Oct 09, 2018 5.831 5.959 5.831 5.884 47,372 +0.06(+1.02%)
Oct 08, 2018 5.795 5.944 5.795 5.825 34,570 +0.45(+8.40%)
Oct 05, 2018 5.482 5.497 5.289 5.374 29,363 -0.06(-1.03%)
Oct 04, 2018 5.407 5.459 5.243 5.430 13,668 -0.01(-0.27%)
Oct 03, 2018 5.459 6.112 5.404 5.444 65,591 +0.31(+6.03%)
Oct 02, 2018 4.997 5.183 4.997 5.135 9,092 +0.46(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.