Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.190 -0.090 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.920	9.224	8.908	9.224	10,085	+0.86(+10.28%)
Oct 29, 2014	8.560	8.680	8.364	8.364	30	-0.07(-0.82%)
Oct 28, 2014	8.136	8.522	8.136	8.433	5,416	+0.11(+1.29%)
Oct 24, 2014	8.579	8.768	8.326	8.326	340	-0.07(-0.80%)
Oct 23, 2014	8.566	8.591	8.332	8.393	4,938	-0.14(-1.66%)
Oct 21, 2014	8.806	9.040	8.535	8.535	1,248	-0.79(-8.47%)
Oct 20, 2014	9.078	9.799	8.610	9.325	8,907	-0.03(-0.34%)
Oct 17, 2014	9.350	9.356	9.186	9.356	4,296	+0.30(+3.28%)
Oct 16, 2014	9.154	9.167	9.059	9.059	1,907	-0.30(-3.18%)
Oct 15, 2014	9.369	9.369	9.179	9.356	860	-0.64(-6.39%)
Oct 14, 2014	9.995	9.995	9.995	9.995	384	-0.13(-1.25%)
Oct 13, 2014	9.799	10.20	9.799	10.12	3,467	+0.75(+8.03%)
Oct 10, 2014	9.483	9.582	9.369	9.369	1,004	-0.39(-3.95%)
Oct 09, 2014	9.799	9.799	9.755	9.755	414	-0.04(-0.45%)
Oct 08, 2014	9.900	9.900	9.483	9.799	1,561	-0.10(-1.02%)
Oct 07, 2014	10.02	10.02	9.868	9.900	16,751	+0.05(+0.51%)
Oct 06, 2014	10.08	10.08	9.780	9.850	1,615	+1.01(+11.37%)
Oct 03, 2014	8.844	8.844	8.844	8.844	556	+0.02(+0.21%)
Oct 02, 2014	8.762	8.844	8.762	8.825	2,851	+0.28(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.