Indicators

Synnex Corp (NY: SNX )

118.82 +0.24 (+0.20%)

Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.90	15.09	14.87	15.03	221,919	+0.14(+0.93%)
Oct 26, 2012	14.89	14.89	14.89	14.89	277,212	+0.03(+0.19%)
Oct 25, 2012	14.76	14.91	14.71	14.86	205,659	+0.22(+1.49%)
Oct 24, 2012	14.97	15.01	14.61	14.64	439,488	-0.23(-1.56%)
Oct 23, 2012	14.59	14.94	14.54	14.87	212,807	+0.05(+0.34%)
Oct 19, 2012	15.05	15.05	14.73	14.82	294,003	-0.34(-2.23%)
Oct 18, 2012	15.13	15.23	15.08	15.16	310,349	-0.01(-0.09%)
Oct 17, 2012	15.16	15.23	15.08	15.17	215,322	-0.01(-0.06%)
Oct 16, 2012	15.00	15.21	15.00	15.18	198,537	+0.22(+1.49%)
Oct 15, 2012	14.95	15.05	14.84	14.96	170,371	+0.04(+0.28%)
Oct 12, 2012	14.89	14.97	14.71	14.92	353,433	+0.00(+0.00%)
Oct 11, 2012	14.93	15.04	14.79	14.92	333,936	+0.14(+0.97%)
Oct 10, 2012	14.87	14.91	14.73	14.78	932,946	-0.22(-1.45%)
Oct 09, 2012	15.09	15.11	14.92	14.99	924,432	-0.14(-0.92%)
Oct 08, 2012	15.14	15.23	15.04	15.13	344,205	-0.07(-0.46%)
Oct 05, 2012	15.28	15.40	15.15	15.20	478,410	+0.02(+0.12%)
Oct 04, 2012	15.09	15.21	14.97	15.18	213,867	+0.15(+1.02%)
Oct 03, 2012	15.18	15.19	15.00	15.03	461,676	-0.13(-0.89%)
Oct 02, 2012	15.27	15.27	15.03	15.16	1,152,921	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.