Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.125 5.612 5.015 5.487 67,091 +0.42(+8.37%)
Oct 30, 2017 5.312 5.000 5.064 63,607 +0.17(+3.37%)
Oct 27, 2017 5.125 5.125 4.700 4.899 36,150 -0.02(-0.41%)
Oct 26, 2017 4.938 5.487 4.695 4.919 101,187 +0.23(+4.79%)
Oct 25, 2017 5.053 5.125 4.688 4.694 17,202 -0.12(-2.59%)
Oct 24, 2017 4.794 5.075 4.694 4.819 13,860 -0.12(-2.41%)
Oct 23, 2017 5.000 5.025 4.812 4.938 14,276 -0.04(-0.80%)
Oct 20, 2017 4.938 5.120 4.600 4.978 65,305 +0.14(+2.89%)
Oct 19, 2017 5.064 5.250 4.751 4.838 51,560 -0.35(-6.75%)
Oct 18, 2017 5.162 5.390 5.125 5.188 23,280 -0.20(-3.76%)
Oct 17, 2017 5.625 5.638 5.390 5.390 33,020 -0.16(-2.88%)
Oct 16, 2017 5.500 5.850 5.463 5.550 30,871 -0.01(-0.22%)
Oct 13, 2017 5.500 5.591 5.393 5.562 33,835 +0.19(+3.49%)
Oct 12, 2017 5.326 5.625 5.326 5.375 30,275 -0.19(-3.37%)
Oct 11, 2017 5.588 5.650 5.271 5.562 21,812 -0.09(-1.55%)
Oct 10, 2017 5.811 5.874 5.062 5.650 48,149 -0.16(-2.77%)
Oct 09, 2017 6.250 6.250 5.626 5.811 51,398 -0.18(-2.94%)
Oct 06, 2017 6.125 6.125 5.763 5.987 55,369 -0.08(-1.26%)
Oct 05, 2017 6.250 6.250 6.000 6.064 35,254 +0.12(+2.10%)
Oct 04, 2017 6.250 6.500 5.938 5.939 96,040 -0.38(-6.05%)
Oct 03, 2017 6.803 7.000 6.250 6.321 146,508 -0.30(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.