Indicators

Mosaic Co (NY: MOS )

31.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.82	44.05	43.15	43.20	3,338,427	-0.36(-0.83%)
Oct 26, 2012	43.82	43.57	43.57	43.57	2,973,907	-0.39(-0.88%)
Oct 25, 2012	44.24	44.27	43.50	43.95	2,497,705	+0.03(+0.08%)
Oct 24, 2012	44.22	44.49	43.83	43.92	2,405,860	+0.12(+0.26%)
Oct 23, 2012	44.16	44.33	43.38	43.81	4,212,518	-0.74(-1.67%)
Oct 19, 2012	44.95	45.09	44.34	44.55	4,319,260	-0.59(-1.32%)
Oct 18, 2012	45.30	45.35	44.83	45.14	3,796,859	-0.25(-0.55%)
Oct 17, 2012	44.75	45.94	44.66	45.39	5,243,121	+0.41(+0.92%)
Oct 16, 2012	44.75	45.24	44.61	44.98	3,259,204	+0.47(+1.06%)
Oct 15, 2012	44.74	44.94	44.19	44.51	3,684,316	-0.19(-0.42%)
Oct 12, 2012	45.59	45.75	44.65	44.70	3,465,182	-0.98(-2.15%)
Oct 11, 2012	45.66	46.08	45.50	45.68	4,715,967	+0.73(+1.63%)
Oct 10, 2012	44.95	45.28	44.74	44.95	3,347,307	+0.00(+0.00%)
Oct 09, 2012	45.02	45.42	44.58	44.95	4,176,385	-0.20(-0.44%)
Oct 08, 2012	45.28	45.45	44.97	45.14	3,011,799	-0.32(-0.71%)
Oct 05, 2012	45.86	46.11	45.39	45.47	4,501,119	-0.02(-0.04%)
Oct 04, 2012	45.41	45.67	44.81	45.48	4,759,491	+0.17(+0.38%)
Oct 03, 2012	45.70	45.75	45.03	45.31	8,593,534	-0.72(-1.56%)
Oct 02, 2012	46.38	47.36	45.56	46.03	12,019,629	-1.86(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.