Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.518 7.580 7.467 7.496 296,041 -0.02(-0.30%)
Oct 30, 2013 7.496 7.518 7.467 7.518 167,969 +0.01(+0.08%)
Oct 29, 2013 7.507 7.513 7.473 7.513 92,929 +0.02(+0.23%)
Oct 28, 2013 7.411 7.496 7.411 7.496 155,531 +0.08(+1.14%)
Oct 25, 2013 7.417 7.445 7.396 7.411 94,526 +0.02(+0.31%)
Oct 24, 2013 7.411 7.434 7.377 7.388 138,048 -0.02(-0.23%)
Oct 23, 2013 7.400 7.428 7.383 7.405 216,544 +0.01(+0.08%)
Oct 22, 2013 7.383 7.400 7.354 7.400 299,243 +0.04(+0.54%)
Oct 21, 2013 7.394 7.394 7.332 7.360 111,445 -0.02(-0.31%)
Oct 18, 2013 7.377 7.434 7.337 7.383 298,737 +0.02(+0.23%)
Oct 17, 2013 7.168 7.371 7.168 7.366 363,533 +0.19(+2.60%)
Oct 16, 2013 7.128 7.190 7.123 7.179 152,278 +0.04(+0.55%)
Oct 15, 2013 7.145 7.193 7.123 7.140 168,386 -0.03(-0.47%)
Oct 14, 2013 7.219 7.219 7.162 7.174 89,938 -0.03(-0.39%)
Oct 11, 2013 7.196 7.207 7.168 7.202 118,300 +0.00(+0.04%)
Oct 10, 2013 7.176 7.221 7.154 7.199 166,336 -0.02(-0.23%)
Oct 09, 2013 7.188 7.216 7.148 7.216 113,384 +0.03(+0.47%)
Oct 08, 2013 7.210 7.210 7.160 7.182 150,569 -0.03(-0.39%)
Oct 07, 2013 7.261 7.283 7.165 7.210 263,410 -0.08(-1.16%)
Oct 04, 2013 7.278 7.306 7.261 7.294 149,391 +0.01(+0.08%)
Oct 03, 2013 7.306 7.323 7.266 7.289 152,930 -0.06(-0.77%)
Oct 02, 2013 7.306 7.373 7.255 7.345 125,472 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.