Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.81 +0.09 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.99	11.05	10.88	10.88	455,322	-0.08(-0.70%)
Oct 26, 2012	10.89	10.95	10.95	10.95	256,740	+0.10(+0.88%)
Oct 25, 2012	10.88	10.90	10.83	10.86	330,012	-0.01(-0.13%)
Oct 24, 2012	10.90	10.95	10.85	10.87	399,905	-0.05(-0.44%)
Oct 23, 2012	10.96	10.98	10.89	10.92	322,874	-0.02(-0.17%)
Oct 19, 2012	10.98	11.00	10.93	10.94	349,981	-0.01(-0.13%)
Oct 18, 2012	10.94	11.00	10.94	10.95	287,958	+0.00(+0.04%)
Oct 17, 2012	11.08	11.08	10.95	10.95	336,846	-0.06(-0.56%)
Oct 16, 2012	10.94	11.10	10.92	11.01	329,012	+0.06(+0.52%)
Oct 15, 2012	11.07	11.07	10.92	10.95	365,881	-0.11(-1.04%)
Oct 12, 2012	11.10	11.10	11.02	11.07	251,494	+0.06(+0.57%)
Oct 11, 2012	11.01	11.11	10.89	11.01	365,597	-0.02(-0.22%)
Oct 10, 2012	10.92	11.05	10.92	11.03	428,934	+0.06(+0.57%)
Oct 09, 2012	11.15	11.15	10.83	10.97	618,642	-0.17(-1.50%)
Oct 08, 2012	11.16	11.16	11.13	11.13	276,410	-0.02(-0.21%)
Oct 05, 2012	11.17	11.22	11.15	11.16	268,031	-0.02(-0.17%)
Oct 04, 2012	11.16	11.20	11.16	11.18	277,258	+0.00(+0.00%)
Oct 03, 2012	11.18	11.22	11.16	11.18	451,614	-0.03(-0.30%)
Oct 02, 2012	11.25	11.26	11.19	11.21	359,603	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.