Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.853	9.034	8.703	8.748	11,655,997	-0.14(-1.60%)
Oct 30, 2019	10.08	10.08	8.756	8.891	28,186,090	-1.39(-13.51%)
Oct 29, 2019	10.10	10.36	10.10	10.28	13,183,037	+0.16(+1.56%)
Oct 28, 2019	10.14	10.16	9.987	10.12	8,746,479	+0.00(+0.00%)
Oct 25, 2019	10.04	10.13	10.01	10.12	4,419,911	+0.09(+0.90%)
Oct 24, 2019	9.927	10.05	9.912	10.03	5,122,178	+0.06(+0.60%)
Oct 23, 2019	9.890	10.01	9.890	9.972	4,440,125	+0.07(+0.68%)
Oct 22, 2019	9.927	9.957	9.852	9.905	4,116,560	-0.03(-0.30%)
Oct 21, 2019	9.875	9.965	9.800	9.935	4,252,809	+0.12(+1.22%)
Oct 18, 2019	9.807	9.875	9.784	9.815	3,716,240	+0.00(+0.00%)
Oct 17, 2019	9.807	9.852	9.717	9.815	3,502,858	+0.04(+0.38%)
Oct 16, 2019	9.769	9.845	9.717	9.777	4,055,014	+0.00(+0.00%)
Oct 15, 2019	9.769	9.800	9.724	9.777	3,896,889	+0.04(+0.39%)
Oct 14, 2019	9.769	9.811	9.717	9.739	2,511,383	-0.04(-0.38%)
Oct 11, 2019	9.882	9.882	9.777	9.777	5,570,765	+0.02(+0.23%)
Oct 10, 2019	9.627	9.777	9.582	9.754	3,817,105	+0.17(+1.80%)
Oct 09, 2019	9.589	9.619	9.525	9.582	3,207,766	+0.06(+0.63%)
Oct 08, 2019	9.567	9.612	9.495	9.522	4,153,745	-0.08(-0.86%)
Oct 07, 2019	9.627	9.642	9.552	9.604	2,833,168	-0.01(-0.08%)
Oct 04, 2019	9.529	9.627	9.499	9.612	3,188,355	+0.08(+0.79%)
Oct 03, 2019	9.409	9.574	9.394	9.537	8,039,392	+0.09(+0.95%)
Oct 02, 2019	9.311	9.525	9.233	9.447	5,691,333	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New York Community Bancorp (NY: NYCB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

New York Community Bancorp (NY: NYCB )

Historical Prices

Sections

Services