Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.870	6.927	6.764	6.764	14,825,782	-0.05(-0.73%)
Oct 30, 2018	6.630	6.828	6.591	6.814	13,084,090	+0.21(+3.21%)
Oct 29, 2018	6.531	6.736	6.531	6.602	15,284,951	+0.05(+0.75%)
Oct 26, 2018	6.468	6.602	6.341	6.553	9,647,505	+0.11(+1.64%)
Oct 25, 2018	6.355	6.524	6.291	6.447	10,563,794	+0.03(+0.44%)
Oct 24, 2018	6.609	6.644	6.270	6.418	18,631,620	-0.23(-3.40%)
Oct 23, 2018	6.574	6.708	6.503	6.644	14,928,233	+0.02(+0.32%)
Oct 22, 2018	6.941	6.976	6.588	6.623	9,082,193	-0.30(-4.38%)
Oct 19, 2018	6.927	7.012	6.856	6.927	5,827,223	-0.03(-0.41%)
Oct 18, 2018	6.969	7.128	6.902	6.955	7,232,237	-0.04(-0.61%)
Oct 17, 2018	6.983	7.160	6.927	6.997	6,087,179	+0.02(+0.30%)
Oct 16, 2018	6.976	7.012	6.863	6.976	4,812,527	+0.02(+0.30%)
Oct 15, 2018	6.962	7.047	6.937	6.955	5,537,381	+0.00(+0.00%)
Oct 12, 2018	7.209	7.245	6.810	6.955	10,270,080	-0.19(-2.67%)
Oct 11, 2018	7.414	7.414	7.139	7.146	10,351,389	-0.28(-3.71%)
Oct 10, 2018	7.478	7.605	7.421	7.421	9,197,321	-0.04(-0.47%)
Oct 09, 2018	7.520	7.584	7.456	7.456	6,807,422	-0.09(-1.22%)
Oct 08, 2018	7.421	7.562	7.414	7.548	3,982,589	+0.11(+1.52%)
Oct 05, 2018	7.485	7.513	7.400	7.435	4,339,472	-0.02(-0.28%)
Oct 04, 2018	7.407	7.562	7.407	7.456	6,082,927	+0.04(+0.57%)
Oct 03, 2018	7.287	7.456	7.280	7.414	5,881,973	+0.16(+2.24%)
Oct 02, 2018	7.238	7.351	7.181	7.252	4,824,258	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New York Community Bancorp (NY: NYCB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

New York Community Bancorp (NY: NYCB )

Historical Prices

Sections

Services