Indicators

New York Community Bancorp (NY: NYCB )

3.300 +0.070 (+2.17%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.866	6.915	6.791	6.890	7,349,548	+0.01(+0.14%)
Oct 26, 2012	6.920	6.880	6.880	6.880	6,562,268	-0.03(-0.43%)
Oct 25, 2012	6.915	6.935	6.826	6.910	9,708,173	-0.01(-0.14%)
Oct 24, 2012	7.258	7.273	6.880	6.920	20,598,622	-0.35(-4.85%)
Oct 23, 2012	7.214	7.301	7.179	7.273	9,964,500	+0.05(+0.69%)
Oct 19, 2012	7.169	7.233	7.069	7.224	8,112,466	+0.06(+0.90%)
Oct 18, 2012	7.194	7.204	7.104	7.159	8,297,126	-0.05(-0.69%)
Oct 17, 2012	7.109	7.238	7.054	7.209	10,006,086	+0.13(+1.83%)
Oct 16, 2012	7.209	7.219	7.064	7.079	8,584,008	-0.09(-1.25%)
Oct 15, 2012	7.189	7.238	7.159	7.169	8,426,573	-0.01(-0.21%)
Oct 12, 2012	7.323	7.328	7.119	7.184	11,435,053	-0.18(-2.43%)
Oct 11, 2012	7.422	7.447	7.348	7.363	5,787,143	-0.01(-0.20%)
Oct 10, 2012	7.412	7.432	7.353	7.378	7,885,469	-0.05(-0.74%)
Oct 09, 2012	7.422	7.482	7.368	7.432	10,371,430	+0.02(+0.27%)
Oct 08, 2012	7.412	7.432	7.348	7.412	5,646,848	-0.01(-0.20%)
Oct 05, 2012	7.398	7.467	7.358	7.427	10,178,973	+0.04(+0.61%)
Oct 04, 2012	7.253	7.393	7.243	7.383	11,833,389	+0.15(+2.13%)
Oct 03, 2012	7.159	7.228	7.127	7.228	7,780,321	+0.09(+1.25%)
Oct 02, 2012	7.050	7.164	7.030	7.139	9,362,839	+0.13(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.