Indicators

New York Community Bancorp (NY: NYCB )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.276	7.366	7.271	7.302	5,327,446	+0.03(+0.36%)
Oct 28, 2010	7.293	7.319	7.202	7.276	6,642,040	+0.04(+0.54%)
Oct 27, 2010	7.211	7.250	7.125	7.237	8,228,920	+0.00(+0.00%)
Oct 25, 2010	7.310	7.336	7.220	7.237	3,692,451	-0.03(-0.42%)
Oct 22, 2010	7.246	7.289	7.233	7.267	3,355,954	+0.04(+0.54%)
Oct 21, 2010	7.284	7.327	7.177	7.228	6,124,028	-0.02(-0.30%)
Oct 20, 2010	7.207	7.267	7.120	7.250	5,792,440	+0.07(+1.02%)
Oct 19, 2010	7.077	7.246	7.073	7.177	6,712,004	+0.01(+0.12%)
Oct 18, 2010	7.155	7.224	7.120	7.168	12,296,417	+0.04(+0.61%)
Oct 15, 2010	7.233	7.254	7.095	7.125	6,333,031	-0.06(-0.78%)
Oct 14, 2010	7.125	7.267	7.125	7.181	6,504,200	+0.03(+0.42%)
Oct 13, 2010	7.181	7.202	7.077	7.151	5,078,875	+0.00(+0.06%)
Oct 12, 2010	7.073	7.151	7.043	7.146	4,155,868	+0.07(+1.04%)
Oct 11, 2010	7.077	7.095	6.948	7.073	8,322,040	+0.01(+0.12%)
Oct 08, 2010	7.064	7.103	7.013	7.064	4,219,416	-0.01(-0.18%)
Oct 07, 2010	7.116	7.138	6.995	7.077	5,042,966	-0.03(-0.49%)
Oct 06, 2010	7.086	7.146	7.060	7.112	4,628,879	+0.01(+0.12%)
Oct 05, 2010	7.086	7.148	6.952	7.103	8,112,328	+0.09(+1.23%)
Oct 04, 2010	7.021	7.099	6.936	7.017	7,120,319	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.