Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	477.55	482.92	474.76	476.92	27,289	+2.32(+0.49%)
Oct 30, 2014	470.28	476.34	467.18	474.60	22,831	+2.47(+0.52%)
Oct 29, 2014	470.07	476.76	469.05	472.13	47,344	+1.32(+0.28%)
Oct 28, 2014	470.28	470.81	466.76	470.81	27,943	+3.26(+0.70%)
Oct 27, 2014	466.70	467.65	466.18	467.55	20,595	+1.37(+0.29%)
Oct 24, 2014	464.97	468.18	462.18	466.18	22,761	+0.47(+0.10%)
Oct 23, 2014	470.65	472.39	464.02	465.70	36,500	-0.32(-0.07%)
Oct 22, 2014	468.60	472.60	465.60	466.02	28,577	-2.58(-0.55%)
Oct 21, 2014	461.86	472.44	459.39	468.60	49,684	+8.85(+1.92%)
Oct 20, 2014	449.01	460.39	447.41	459.75	48,405	+9.58(+2.13%)
Oct 17, 2014	446.49	451.44	445.91	450.17	17,702	+6.84(+1.54%)
Oct 16, 2014	437.64	447.38	436.75	443.33	23,158	+2.79(+0.63%)
Oct 15, 2014	438.28	442.33	426.59	440.54	80,814	-3.11(-0.70%)
Oct 14, 2014	437.91	444.65	435.17	443.64	62,722	+1.16(+0.26%)
Oct 13, 2014	452.96	454.12	440.07	442.49	78,354	-8.05(-1.79%)
Oct 10, 2014	458.81	461.91	450.02	450.54	38,808	-9.95(-2.16%)
Oct 09, 2014	469.81	472.49	459.75	460.49	20,224	-7.48(-1.60%)
Oct 08, 2014	468.70	471.55	465.92	467.97	37,195	-0.10(-0.02%)
Oct 07, 2014	469.23	476.02	467.86	468.07	34,428	-3.11(-0.66%)
Oct 06, 2014	475.13	475.39	466.18	471.18	24,414	-0.37(-0.08%)
Oct 03, 2014	469.07	473.50	466.76	471.55	56,792	+3.48(+0.74%)
Oct 02, 2014	463.23	469.86	458.55	468.07	38,650	+3.84(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices

Sections

Services