Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.25 -0.30 (-0.32%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	149.88	151.89	149.51	149.93	7,863	-0.63(-0.42%)
Oct 28, 2010	150.51	154.21	149.93	150.56	6,312	+1.00(+0.67%)
Oct 27, 2010	149.46	152.15	149.03	149.56	4,881	-0.37(-0.25%)
Oct 25, 2010	150.56	150.56	147.18	149.93	2,602	+0.58(+0.39%)
Oct 22, 2010	151.52	151.99	148.93	149.35	5,007	-1.53(-1.02%)
Oct 21, 2010	158.34	158.34	150.35	150.88	4,208	-6.56(-4.16%)
Oct 20, 2010	155.64	158.81	155.64	157.44	4,747	+2.59(+1.67%)
Oct 19, 2010	157.02	159.08	153.95	154.85	8,121	-3.81(-2.40%)
Oct 18, 2010	157.81	159.19	155.91	158.66	15,979	+1.43(+0.91%)
Oct 15, 2010	158.55	160.03	156.28	157.23	17,420	-0.26(-0.17%)
Oct 14, 2010	155.59	158.39	154.37	157.49	5,055	+1.22(+0.78%)
Oct 13, 2010	154.27	157.18	152.57	156.28	7,161	+2.01(+1.30%)
Oct 12, 2010	154.59	155.22	151.25	154.27	6,225	-0.95(-0.61%)
Oct 11, 2010	154.96	157.23	154.59	155.22	2,706	+0.63(+0.41%)
Oct 08, 2010	154.59	154.96	150.30	154.59	4,123	+1.80(+1.18%)
Oct 07, 2010	153.37	154.69	151.04	152.79	9,690	+0.32(+0.21%)
Oct 06, 2010	151.31	152.84	150.19	152.47	15,448	+1.43(+0.95%)
Oct 05, 2010	146.39	151.04	145.70	151.04	8,294	+5.66(+3.89%)
Oct 04, 2010	146.60	148.58	143.96	145.38	6,076	-1.80(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.