Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.46 -0.13 (-0.96%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.125 4.132 3.971 4.035 70,316,304 -0.07(-1.68%)
Oct 28, 2016 4.170 4.215 4.090 4.104 60,339,756 -0.07(-1.74%)
Oct 27, 2016 4.291 4.294 4.152 4.177 70,354,016 -0.03(-0.66%)
Oct 26, 2016 4.152 4.277 4.135 4.204 82,200,232 -0.01(-0.16%)
Oct 25, 2016 4.235 4.270 4.125 4.211 79,929,800 -0.08(-1.85%)
Oct 24, 2016 4.325 4.341 4.211 4.291 111,753,456 +0.08(+1.97%)
Oct 21, 2016 4.118 4.215 4.106 4.208 59,117,404 +0.06(+1.33%)
Oct 20, 2016 4.049 4.152 4.028 4.152 69,833,776 +0.04(+1.09%)
Oct 19, 2016 4.111 4.190 4.087 4.107 79,313,416 +0.04(+0.93%)
Oct 18, 2016 4.056 4.101 3.993 4.069 79,867,312 +0.12(+3.16%)
Oct 17, 2016 3.872 3.955 3.834 3.945 55,970,492 +0.09(+2.42%)
Oct 14, 2016 3.865 3.897 3.793 3.852 74,601,328 +0.05(+1.27%)
Oct 13, 2016 3.648 3.810 3.594 3.803 76,358,448 +0.12(+3.19%)
Oct 12, 2016 3.661 3.727 3.620 3.686 46,643,824 -0.01(-0.28%)
Oct 11, 2016 3.748 3.755 3.596 3.696 71,798,008 -0.06(-1.66%)
Oct 10, 2016 3.717 3.793 3.717 3.758 52,877,484 +0.12(+3.23%)
Oct 07, 2016 3.655 3.668 3.575 3.641 73,671,248 +0.04(+1.15%)
Oct 06, 2016 3.464 3.613 3.461 3.599 84,843,456 +0.17(+4.83%)
Oct 05, 2016 3.385 3.480 3.371 3.433 75,218,112 +0.12(+3.55%)
Oct 04, 2016 3.350 3.381 3.281 3.316 67,319,600 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.