Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.08 -0.22 (-1.54%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.129 4.136 3.975 4.039 70,249,720 -0.07(-1.69%)
Oct 28, 2016 4.174 4.219 4.094 4.108 60,282,620 -0.07(-1.74%)
Oct 27, 2016 4.295 4.298 4.156 4.181 70,287,392 -0.03(-0.66%)
Oct 26, 2016 4.156 4.281 4.139 4.208 82,122,392 -0.01(-0.16%)
Oct 25, 2016 4.239 4.274 4.129 4.215 79,854,112 -0.08(-1.85%)
Oct 24, 2016 4.329 4.345 4.215 4.295 111,647,632 +0.08(+1.97%)
Oct 21, 2016 4.122 4.219 4.110 4.212 59,061,424 +0.06(+1.33%)
Oct 20, 2016 4.053 4.156 4.032 4.156 69,767,648 +0.04(+1.09%)
Oct 19, 2016 4.115 4.194 4.091 4.111 79,238,312 +0.04(+0.93%)
Oct 18, 2016 4.059 4.104 3.997 4.073 79,791,680 +0.12(+3.15%)
Oct 17, 2016 3.876 3.959 3.838 3.949 55,917,492 +0.09(+2.42%)
Oct 14, 2016 3.869 3.900 3.796 3.855 74,530,680 +0.05(+1.27%)
Oct 13, 2016 3.651 3.813 3.597 3.807 76,286,144 +0.12(+3.19%)
Oct 12, 2016 3.665 3.731 3.623 3.689 46,599,656 -0.01(-0.28%)
Oct 11, 2016 3.751 3.758 3.599 3.700 71,730,016 -0.06(-1.66%)
Oct 10, 2016 3.720 3.796 3.720 3.762 52,827,416 +0.12(+3.23%)
Oct 07, 2016 3.658 3.672 3.578 3.644 73,601,488 +0.04(+1.15%)
Oct 06, 2016 3.468 3.616 3.464 3.603 84,763,112 +0.17(+4.83%)
Oct 05, 2016 3.388 3.483 3.374 3.437 75,146,888 +0.12(+3.55%)
Oct 04, 2016 3.353 3.385 3.284 3.319 67,255,856 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.