Indicators

Cenovus Energy Inc (NY: CVE )

18.43 +0.13 (+0.71%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.34	28.77	28.26	28.53	1,395,022	+0.65(+2.32%)
Oct 26, 2012	28.01	27.88	27.88	27.88	1,543,527	-0.06(-0.23%)
Oct 25, 2012	28.14	28.31	27.17	27.95	1,388,368	+0.33(+1.20%)
Oct 24, 2012	27.55	27.94	27.31	27.62	1,200,055	+0.10(+0.38%)
Oct 23, 2012	27.46	27.67	26.86	27.51	1,632,525	-0.23(-0.84%)
Oct 19, 2012	28.22	28.22	27.47	27.75	1,074,250	-0.57(-2.03%)
Oct 18, 2012	28.35	28.39	28.08	28.32	669,980	-0.22(-0.76%)
Oct 17, 2012	28.30	28.58	28.14	28.54	955,994	+0.46(+1.64%)
Oct 16, 2012	27.66	28.24	27.50	28.08	1,149,638	+0.44(+1.61%)
Oct 15, 2012	27.56	27.67	27.09	27.63	640,261	+0.11(+0.41%)
Oct 12, 2012	27.74	27.75	27.24	27.52	813,433	-0.15(-0.53%)
Oct 11, 2012	28.01	28.06	27.47	27.67	1,182,844	-0.05(-0.17%)
Oct 10, 2012	28.18	28.29	27.61	27.72	612,966	-0.53(-1.86%)
Oct 09, 2012	28.43	28.43	28.03	28.24	724,826	-0.16(-0.57%)
Oct 08, 2012	28.18	28.47	28.05	28.40	372,421	+0.00(+0.00%)
Oct 05, 2012	28.83	28.85	28.21	28.40	543,265	-0.17(-0.59%)
Oct 04, 2012	28.62	28.73	28.11	28.57	824,132	+0.32(+1.12%)
Oct 03, 2012	28.94	29.07	28.04	28.26	1,279,671	-0.66(-2.29%)
Oct 02, 2012	28.64	29.18	28.57	28.92	1,909,081	+0.51(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.