Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

4.460 -0.050 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.800 8.825 8.460 8.500 499,644 -0.37(-4.17%)
Oct 28, 2022 8.820 9.250 8.720 8.870 337,674 +0.12(+1.37%)
Oct 27, 2022 9.210 9.400 8.730 8.750 311,935 -0.38(-4.16%)
Oct 26, 2022 8.880 9.200 8.825 9.130 299,593 +0.26(+2.93%)
Oct 25, 2022 8.750 8.940 8.750 8.870 368,904 +0.08(+0.91%)
Oct 24, 2022 8.820 8.900 8.670 8.790 213,026 -0.02(-0.23%)
Oct 21, 2022 8.650 8.870 8.490 8.810 214,974 +0.22(+2.56%)
Oct 20, 2022 8.570 8.830 8.500 8.590 218,186 -0.03(-0.35%)
Oct 19, 2022 8.850 8.925 8.522 8.620 290,970 -0.34(-3.79%)
Oct 18, 2022 8.990 9.198 8.880 8.960 293,668 +0.18(+2.05%)
Oct 17, 2022 8.460 8.870 8.370 8.780 345,317 +0.61(+7.47%)
Oct 14, 2022 8.700 8.750 8.141 8.170 229,258 -0.41(-4.78%)
Oct 13, 2022 8.100 8.580 8.030 8.580 553,691 +0.23(+2.75%)
Oct 12, 2022 8.680 8.680 8.230 8.350 352,871 -0.24(-2.79%)
Oct 11, 2022 8.720 8.740 8.380 8.590 402,592 -0.20(-2.28%)
Oct 10, 2022 8.850 9.030 8.700 8.790 259,973 +0.03(+0.34%)
Oct 07, 2022 8.750 8.830 8.590 8.760 324,961 -0.10(-1.13%)
Oct 06, 2022 8.780 8.950 8.770 8.860 251,251 +0.01(+0.11%)
Oct 05, 2022 8.900 9.195 8.840 8.850 368,542 -0.26(-2.85%)
Oct 04, 2022 8.250 9.110 8.250 9.110 588,454 +1.02(+12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.