Indicators

Oppenheimer Holdings (NY: OPY )

45.37 +1.23 (+2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.36	12.58	12.36	12.47	23,768	-0.09(-0.73%)
Oct 26, 2012	11.49	12.56	12.56	12.56	69,203	+1.02(+8.83%)
Oct 25, 2012	11.66	11.66	11.44	11.54	3,934	-0.02(-0.13%)
Oct 24, 2012	11.63	11.68	11.53	11.56	5,212	-0.16(-1.37%)
Oct 23, 2012	11.35	11.79	11.35	11.72	33,181	+0.41(+3.66%)
Oct 19, 2012	11.52	11.61	10.96	11.30	53,674	-0.26(-2.25%)
Oct 18, 2012	12.57	12.60	11.56	11.56	55,446	-0.97(-7.76%)
Oct 17, 2012	12.34	12.62	12.33	12.54	56,642	+0.25(+2.06%)
Oct 16, 2012	12.08	12.33	12.08	12.28	25,067	+0.27(+2.23%)
Oct 15, 2012	11.96	12.16	11.87	12.02	18,987	+0.08(+0.64%)
Oct 12, 2012	12.11	12.22	11.94	11.94	11,733	-0.20(-1.64%)
Oct 11, 2012	12.20	12.25	12.00	12.14	8,809	+0.11(+0.96%)
Oct 10, 2012	11.98	12.02	11.89	12.02	11,018	+0.11(+0.90%)
Oct 09, 2012	11.90	12.06	11.86	11.92	11,900	-0.01(-0.06%)
Oct 08, 2012	12.09	12.09	11.63	11.92	27,140	-0.28(-2.26%)
Oct 05, 2012	12.30	12.39	12.15	12.20	16,811	-0.05(-0.38%)
Oct 04, 2012	12.12	12.31	12.12	12.25	15,881	+0.23(+1.91%)
Oct 03, 2012	12.36	12.36	11.96	12.02	30,275	-0.31(-2.55%)
Oct 02, 2012	12.31	12.44	12.06	12.33	25,512	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.