Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.420 -0.140 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.800 8.800 8.310 8.350 12,314 -0.39(-4.46%)
Jan 30, 2024 8.900 8.980 8.617 8.740 16,535 -0.21(-2.35%)
Jan 29, 2024 8.690 9.070 8.613 8.950 20,627 +0.26(+2.99%)
Jan 26, 2024 8.590 8.830 8.519 8.690 13,714 +0.11(+1.28%)
Jan 25, 2024 8.510 8.630 8.210 8.580 45,904 +0.23(+2.75%)
Jan 24, 2024 8.640 8.780 8.330 8.350 38,157 -0.28(-3.24%)
Jan 23, 2024 8.750 8.760 8.530 8.630 37,970 +0.01(+0.12%)
Jan 22, 2024 8.410 8.700 8.395 8.620 57,729 -0.18(-2.05%)
Jan 19, 2024 8.900 8.900 8.500 8.800 36,487 +0.02(+0.23%)
Jan 18, 2024 8.570 8.855 8.560 8.780 39,303 +0.34(+4.03%)
Jan 17, 2024 8.240 8.680 8.035 8.440 38,622 +0.16(+1.93%)
Jan 16, 2024 8.210 8.410 7.830 8.280 86,774 -0.06(-0.72%)
Jan 12, 2024 8.860 8.930 8.280 8.340 41,967 -0.46(-5.23%)
Jan 11, 2024 9.550 9.877 8.500 8.800 73,094 -0.71(-7.47%)
Jan 10, 2024 10.97 10.97 9.201 9.510 84,649 -1.34(-12.35%)
Jan 09, 2024 10.99 11.31 10.55 10.85 124,486 +0.38(+3.63%)
Jan 08, 2024 9.550 10.55 9.550 10.47 60,371 +0.96(+10.09%)
Jan 05, 2024 9.650 9.945 9.440 9.510 45,312 -0.22(-2.26%)
Jan 04, 2024 10.04 10.04 9.520 9.730 58,075 -0.20(-2.01%)
Jan 03, 2024 10.28 10.41 9.860 9.930 22,786 -0.58(-5.52%)
Jan 02, 2024 10.61 10.61 10.41 10.51 13,571 -0.17(-1.59%)
Dec 29, 2023 10.88 11.00 10.47 10.68 25,942 -0.25(-2.29%)
Dec 28, 2023 10.76 11.00 10.60 10.93 24,038 -0.07(-0.64%)
Dec 27, 2023 11.02 11.02 10.83 11.00 13,725 +0.08(+0.73%)
Dec 26, 2023 10.73 11.16 10.73 10.92 21,477 +0.05(+0.46%)
Dec 22, 2023 10.94 10.94 10.79 10.87 13,172 -0.08(-0.73%)
Dec 21, 2023 11.17 11.27 10.85 10.95 26,548 -0.27(-2.41%)
Dec 20, 2023 11.49 11.74 11.14 11.22 38,281 -0.23(-2.01%)
Dec 19, 2023 11.37 11.50 11.11 11.45 33,185 +0.19(+1.69%)
Dec 18, 2023 11.07 11.33 10.48 11.26 25,280 +0.15(+1.35%)
Dec 15, 2023 11.30 11.33 10.48 11.11 91,423 -0.15(-1.33%)
Dec 14, 2023 11.19 11.38 10.86 11.26 39,426 +0.06(+0.54%)
Dec 13, 2023 10.46 11.27 10.46 11.20 31,421 +0.25(+2.28%)
Dec 12, 2023 11.39 11.39 10.73 10.95 18,548 -0.42(-3.69%)
Dec 11, 2023 11.18 11.39 10.87 11.37 23,687 +0.23(+2.06%)
Dec 08, 2023 11.00 11.31 9.920 11.14 37,106 -0.03(-0.27%)
Dec 07, 2023 10.81 11.23 10.73 11.17 21,114 +0.10(+0.90%)
Dec 06, 2023 11.55 11.55 11.01 11.07 21,985 -0.35(-3.06%)
Dec 05, 2023 11.26 11.65 11.02 11.42 76,793 +0.01(+0.09%)
Dec 04, 2023 10.98 11.45 10.87 11.41 48,054 +0.36(+3.21%)
Dec 01, 2023 10.61 11.21 10.44 11.05 20,834 +0.31(+2.93%)
Nov 30, 2023 11.28 11.28 10.65 10.74 14,528 -0.50(-4.45%)
Nov 29, 2023 11.20 11.39 11.13 11.24 25,032 +0.04(+0.36%)
Nov 28, 2023 11.10 11.41 10.96 11.20 41,814 +0.09(+0.81%)
Nov 27, 2023 10.68 11.32 10.68 11.11 33,043 +0.14(+1.28%)
Nov 24, 2023 10.83 11.00 10.68 10.97 11,648 +0.17(+1.57%)
Nov 22, 2023 10.93 10.97 10.79 10.80 17,673 -0.01(-0.09%)
Nov 21, 2023 10.60 10.99 10.60 10.81 32,086 +0.04(+0.37%)
Nov 20, 2023 10.49 10.81 10.06 10.77 58,062 +0.20(+1.89%)
Nov 17, 2023 10.32 10.61 10.20 10.57 35,498 +0.35(+3.42%)
Nov 16, 2023 10.06 10.35 9.750 10.22 32,166 +0.16(+1.59%)
Nov 15, 2023 10.14 10.39 10.04 10.06 26,679 -0.10(-0.98%)
Nov 14, 2023 9.750 10.21 9.525 10.16 59,096 +0.70(+7.40%)
Nov 13, 2023 9.410 9.620 9.210 9.460 31,649 +0.17(+1.83%)
Nov 10, 2023 9.130 9.320 8.915 9.290 17,569 +0.24(+2.65%)
Nov 09, 2023 9.260 9.290 8.910 9.050 21,541 -0.18(-1.95%)
Nov 08, 2023 9.480 9.480 9.090 9.230 17,700 -0.20(-2.12%)
Nov 07, 2023 9.250 9.570 9.220 9.430 26,034 +0.17(+1.84%)
Nov 06, 2023 9.380 9.390 9.143 9.260 17,595 -0.08(-0.86%)
Nov 03, 2023 9.390 9.730 9.300 9.340 27,373 -0.04(-0.43%)
Nov 02, 2023 8.850 9.500 8.850 9.380 34,966 +0.49(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.