Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byrna Technologies Inc (NQ: BYRN )

11.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.630 7.200 6.560 7.020 134,989 +0.42(+6.36%)
Jan 30, 2024 6.560 6.720 6.430 6.600 26,155 +0.10(+1.54%)
Jan 29, 2024 6.910 6.910 6.190 6.500 67,394 -0.39(-5.66%)
Jan 26, 2024 7.100 7.150 6.750 6.890 61,791 -0.21(-2.96%)
Jan 25, 2024 6.960 7.100 6.678 7.100 131,933 +0.23(+3.35%)
Jan 24, 2024 6.830 6.950 6.630 6.870 138,008 +0.11(+1.63%)
Jan 23, 2024 6.490 6.830 6.340 6.760 85,639 +0.31(+4.81%)
Jan 22, 2024 6.130 6.450 6.060 6.450 204,379 +0.42(+6.97%)
Jan 19, 2024 5.810 6.150 5.810 6.030 116,026 +0.04(+0.67%)
Jan 18, 2024 5.810 6.075 5.810 5.990 60,475 +0.25(+4.36%)
Jan 17, 2024 6.050 6.070 5.740 5.740 59,195 -0.29(-4.81%)
Jan 16, 2024 5.920 6.380 5.860 6.030 61,115 +0.13(+2.20%)
Jan 12, 2024 5.630 6.060 5.594 5.900 50,654 +0.32(+5.73%)
Jan 11, 2024 5.520 5.650 5.360 5.580 58,370 +0.01(+0.18%)
Jan 10, 2024 5.810 5.838 5.520 5.570 28,952 -0.19(-3.30%)
Jan 09, 2024 6.060 6.105 5.430 5.760 75,084 -0.28(-4.64%)
Jan 08, 2024 5.800 6.180 5.720 6.040 36,700 +0.24(+4.14%)
Jan 05, 2024 6.240 6.409 5.750 5.800 34,312 -0.48(-7.64%)
Jan 04, 2024 6.090 6.610 6.010 6.280 61,027 +0.20(+3.29%)
Jan 03, 2024 5.700 6.180 5.610 6.080 56,109 +0.35(+6.11%)
Jan 02, 2024 6.300 6.400 5.600 5.730 134,222 -0.66(-10.33%)
Dec 29, 2023 6.570 6.794 6.250 6.390 75,515 -0.12(-1.84%)
Dec 28, 2023 6.150 6.610 6.150 6.510 83,466 +0.15(+2.36%)
Dec 27, 2023 6.440 6.540 6.360 6.360 57,338 -0.14(-2.15%)
Dec 26, 2023 6.890 6.970 6.310 6.500 63,075 -0.39(-5.66%)
Dec 22, 2023 7.000 7.190 6.620 6.890 101,969 -0.11(-1.57%)
Dec 21, 2023 6.830 7.250 6.810 7.000 134,332 +0.28(+4.17%)
Dec 20, 2023 6.250 6.800 6.160 6.720 192,412 +0.58(+9.45%)
Dec 19, 2023 6.140 6.440 5.985 6.140 158,802 +0.33(+5.68%)
Dec 18, 2023 5.570 6.110 5.570 5.810 94,846 +0.22(+3.94%)
Dec 15, 2023 5.550 5.790 5.480 5.590 84,388 +0.04(+0.72%)
Dec 14, 2023 5.430 5.787 5.430 5.550 47,014 +0.13(+2.40%)
Dec 13, 2023 5.220 5.480 5.120 5.420 43,059 +0.27(+5.24%)
Dec 12, 2023 5.110 5.200 5.110 5.150 34,629 -0.06(-1.15%)
Dec 11, 2023 5.620 5.700 5.160 5.210 96,024 -0.50(-8.76%)
Dec 08, 2023 5.940 6.000 5.610 5.710 48,668 -0.23(-3.87%)
Dec 07, 2023 5.990 6.060 5.840 5.940 58,815 -0.11(-1.82%)
Dec 06, 2023 6.040 6.200 5.950 6.050 49,332 +0.02(+0.33%)
Dec 05, 2023 6.040 6.200 5.920 6.030 59,265 +0.02(+0.33%)
Dec 04, 2023 6.010 6.100 5.941 6.010 62,533 -0.03(-0.50%)
Dec 01, 2023 5.800 6.090 5.780 6.040 55,987 +0.19(+3.25%)
Nov 30, 2023 5.900 6.090 5.790 5.850 60,564 -0.03(-0.51%)
Nov 29, 2023 5.880 6.000 5.850 5.880 42,130 +0.02(+0.34%)
Nov 28, 2023 5.810 6.213 5.810 5.860 119,670 +0.06(+1.03%)
Nov 27, 2023 5.550 5.810 5.440 5.800 68,840 +0.29(+5.26%)
Nov 24, 2023 5.290 5.650 5.290 5.510 29,695 +0.16(+2.99%)
Nov 22, 2023 5.490 5.540 5.250 5.350 73,948 -0.05(-0.93%)
Nov 21, 2023 5.230 5.460 5.147 5.400 30,448 +0.09(+1.69%)
Nov 20, 2023 5.130 5.390 5.090 5.310 57,057 +0.21(+4.12%)
Nov 17, 2023 5.080 5.134 4.979 5.100 33,769 +0.02(+0.39%)
Nov 16, 2023 5.120 5.120 4.910 5.080 68,606 -0.01(-0.20%)
Nov 15, 2023 5.160 5.240 5.080 5.090 35,708 -0.03(-0.59%)
Nov 14, 2023 4.940 5.270 4.910 5.120 80,538 +0.09(+1.79%)
Nov 13, 2023 4.930 5.190 4.830 5.030 46,888 +0.12(+2.44%)
Nov 10, 2023 4.960 4.980 4.760 4.910 66,611 +0.01(+0.20%)
Nov 09, 2023 4.920 5.120 4.820 4.900 45,338 -0.04(-0.81%)
Nov 08, 2023 4.990 5.030 4.780 4.940 55,337 -0.01(-0.20%)
Nov 07, 2023 4.870 4.980 4.710 4.950 40,476 +0.08(+1.64%)
Nov 06, 2023 4.880 4.974 4.710 4.870 65,491 +0.00(+0.00%)
Nov 03, 2023 4.620 4.980 4.582 4.870 173,789 +0.35(+7.74%)
Nov 02, 2023 4.420 4.550 4.360 4.520 56,628 +0.16(+3.67%)
Nov 01, 2023 4.360 4.480 4.180 4.360 44,564 -0.01(-0.23%)
Oct 31, 2023 4.400 4.590 4.350 4.370 41,704 -0.09(-2.02%)
Oct 30, 2023 4.760 4.830 4.430 4.460 101,578 -0.31(-6.50%)
Oct 27, 2023 4.700 4.910 4.700 4.770 80,767 -0.02(-0.42%)
Oct 26, 2023 4.370 4.815 4.330 4.790 229,665 +0.46(+10.62%)
Oct 25, 2023 4.060 4.350 4.060 4.330 71,517 +0.16(+3.84%)
Oct 24, 2023 4.150 4.200 4.081 4.170 72,046 +0.03(+0.72%)
Oct 23, 2023 4.290 4.290 4.060 4.140 55,479 -0.01(-0.24%)
Oct 20, 2023 4.050 4.150 3.860 4.150 103,653 +0.11(+2.72%)
Oct 19, 2023 4.150 4.205 3.948 4.040 44,862 -0.07(-1.70%)
Oct 18, 2023 4.140 4.360 4.010 4.110 138,846 -0.01(-0.24%)
Oct 17, 2023 3.450 4.150 3.450 4.120 316,656 +0.70(+20.47%)
Oct 16, 2023 3.560 3.650 3.185 3.420 129,761 +0.01(+0.29%)
Oct 13, 2023 3.010 3.480 2.900 3.410 288,683 +0.63(+22.66%)
Oct 12, 2023 2.710 2.950 2.520 2.780 230,775 +0.06(+2.21%)
Oct 11, 2023 2.700 2.809 2.660 2.720 45,006 +0.02(+0.74%)
Oct 10, 2023 2.910 2.910 2.660 2.700 33,295 -0.10(-3.57%)
Oct 09, 2023 2.870 2.926 2.800 2.800 33,472 -0.04(-1.41%)
Oct 06, 2023 2.640 2.910 2.640 2.840 79,083 +0.20(+7.58%)
Oct 05, 2023 2.740 2.740 2.600 2.640 49,698 +0.02(+0.76%)
Oct 04, 2023 2.460 2.690 2.410 2.620 55,613 +0.24(+10.08%)
Oct 03, 2023 2.280 2.440 2.267 2.380 59,254 +0.13(+5.78%)
Oct 02, 2023 2.250 2.325 2.190 2.250 29,695 +0.01(+0.45%)
Sep 29, 2023 2.270 2.380 2.190 2.240 81,335 -0.01(-0.44%)
Sep 28, 2023 2.400 2.500 2.250 2.250 86,482 -0.11(-4.66%)
Sep 27, 2023 2.650 2.660 2.352 2.360 106,287 -0.39(-14.18%)
Sep 26, 2023 2.760 2.800 2.600 2.750 67,497 +0.10(+3.77%)
Sep 25, 2023 3.000 2.760 2.650 2.650 164,623 -0.46(-14.79%)
Sep 22, 2023 3.040 3.130 3.040 3.110 6,159 +0.07(+2.30%)
Sep 21, 2023 3.110 3.140 3.020 3.040 25,637 -0.02(-0.65%)
Sep 20, 2023 3.170 3.220 3.060 3.060 30,096 -0.13(-4.08%)
Sep 19, 2023 3.160 3.216 2.990 3.190 82,307 -0.02(-0.62%)
Sep 18, 2023 3.350 3.450 3.170 3.210 42,591 -0.10(-3.02%)
Sep 15, 2023 3.530 3.580 3.270 3.310 128,801 -0.23(-6.50%)
Sep 14, 2023 3.540 3.540 3.435 3.540 36,821 -0.01(-0.28%)
Sep 13, 2023 3.520 3.670 3.420 3.550 56,431 +0.08(+2.31%)
Sep 12, 2023 3.560 3.578 3.419 3.470 32,621 -0.10(-2.80%)
Sep 11, 2023 3.630 3.630 3.475 3.570 35,314 -0.05(-1.38%)
Sep 08, 2023 3.500 3.700 3.460 3.620 40,257 +0.19(+5.54%)
Sep 07, 2023 3.590 3.725 3.345 3.430 45,725 -0.13(-3.65%)
Sep 06, 2023 3.640 3.790 3.500 3.560 54,757 -0.09(-2.47%)
Sep 05, 2023 3.660 3.930 3.580 3.650 52,427 +0.00(+0.00%)
Sep 01, 2023 3.450 3.780 3.450 3.650 78,619 +0.20(+5.80%)
Aug 31, 2023 3.450 3.545 3.430 3.450 12,599 +0.04(+1.17%)
Aug 30, 2023 3.390 3.450 3.355 3.410 21,857 -0.02(-0.58%)
Aug 29, 2023 3.430 3.510 3.430 3.430 107,525 +0.00(+0.00%)
Aug 28, 2023 3.430 3.530 3.370 3.430 35,135 -0.03(-0.87%)
Aug 25, 2023 3.440 3.560 3.360 3.460 79,131 +0.01(+0.29%)
Aug 24, 2023 3.560 3.560 3.400 3.450 26,053 -0.11(-3.09%)
Aug 23, 2023 3.780 3.780 3.530 3.560 65,019 -0.18(-4.81%)
Aug 22, 2023 3.590 3.750 3.400 3.740 98,266 +0.28(+8.09%)
Aug 21, 2023 3.370 3.490 3.365 3.460 34,468 +0.08(+2.37%)
Aug 18, 2023 3.450 3.460 3.325 3.380 48,017 -0.09(-2.59%)
Aug 17, 2023 3.500 3.550 3.420 3.470 49,716 -0.06(-1.70%)
Aug 16, 2023 3.510 3.550 3.450 3.530 25,430 +0.00(+0.00%)
Aug 15, 2023 3.590 3.610 3.480 3.530 32,976 -0.08(-2.22%)
Aug 14, 2023 3.460 3.610 3.420 3.610 65,490 +0.19(+5.56%)
Aug 11, 2023 3.320 3.420 3.270 3.420 43,456 +0.14(+4.27%)
Aug 10, 2023 3.120 3.290 3.120 3.280 51,080 +0.16(+5.13%)
Aug 09, 2023 3.240 3.256 3.096 3.120 66,873 -0.12(-3.70%)
Aug 08, 2023 3.240 3.290 3.170 3.240 46,696 -0.06(-1.82%)
Aug 07, 2023 3.480 3.480 3.070 3.300 104,054 -0.18(-5.17%)
Aug 04, 2023 3.430 3.480 3.310 3.480 55,238 +0.10(+2.96%)
Aug 03, 2023 3.370 3.390 3.300 3.380 59,720 -0.01(-0.29%)
Aug 02, 2023 3.500 3.540 3.290 3.390 143,891 -0.11(-3.14%)
Aug 01, 2023 3.590 3.720 3.500 3.500 104,869 -0.19(-5.15%)
Jul 31, 2023 3.720 3.810 3.670 3.690 60,796 -0.06(-1.60%)
Jul 28, 2023 3.800 3.910 3.710 3.750 71,165 -0.12(-3.10%)
Jul 27, 2023 3.990 3.990 3.760 3.870 160,462 -0.10(-2.52%)
Jul 26, 2023 4.070 4.110 3.880 3.970 82,220 -0.11(-2.70%)
Jul 25, 2023 4.020 4.100 4.010 4.080 75,012 +0.02(+0.49%)
Jul 24, 2023 3.940 4.070 3.900 4.060 114,207 +0.07(+1.75%)
Jul 21, 2023 3.940 4.030 3.800 3.990 83,782 +0.08(+2.05%)
Jul 20, 2023 3.920 3.955 3.770 3.910 52,938 -0.01(-0.26%)
Jul 19, 2023 3.850 3.975 3.750 3.920 140,762 +0.19(+5.09%)
Jul 18, 2023 3.950 3.960 3.690 3.730 112,690 -0.18(-4.60%)
Jul 17, 2023 3.680 3.940 3.590 3.910 257,662 +0.25(+6.83%)
Jul 14, 2023 3.480 3.690 3.450 3.660 197,164 +0.18(+5.17%)
Jul 13, 2023 3.890 3.910 3.450 3.480 541,436 -0.41(-10.54%)
Jul 12, 2023 4.210 4.338 3.860 3.890 421,171 -0.17(-4.19%)
Jul 11, 2023 5.250 5.350 4.000 4.060 844,922 -1.16(-22.22%)
Jul 10, 2023 5.050 5.370 4.950 5.220 258,984 +0.31(+6.31%)
Jul 07, 2023 4.740 4.980 4.700 4.910 67,392 +0.17(+3.59%)
Jul 06, 2023 4.860 4.860 4.680 4.740 36,322 -0.16(-3.27%)
Jul 05, 2023 4.900 5.020 4.790 4.900 66,824 -0.06(-1.21%)
Jul 03, 2023 5.010 5.045 4.950 4.960 18,868 -0.05(-1.00%)
Jun 30, 2023 4.870 5.250 4.870 5.010 85,557 +0.14(+2.87%)
Jun 29, 2023 4.600 4.930 4.532 4.870 59,794 +0.34(+7.51%)
Jun 28, 2023 4.450 4.660 4.450 4.530 16,794 +0.03(+0.67%)
Jun 27, 2023 4.500 4.500 4.390 4.500 31,272 +0.02(+0.45%)
Jun 26, 2023 4.500 4.580 4.390 4.480 40,436 -0.01(-0.22%)
Jun 23, 2023 4.390 4.590 4.390 4.490 41,830 +0.06(+1.35%)
Jun 22, 2023 4.540 4.630 4.230 4.430 104,585 -0.11(-2.42%)
Jun 21, 2023 4.620 4.650 4.450 4.540 85,028 -0.05(-1.09%)
Jun 20, 2023 4.700 5.010 4.550 4.590 104,670 -0.09(-1.92%)
Jun 16, 2023 4.860 4.860 4.670 4.680 86,849 -0.23(-4.68%)
Jun 15, 2023 4.940 5.070 4.880 4.910 67,876 -0.10(-2.00%)
Jun 14, 2023 5.110 5.150 5.000 5.010 108,983 -0.05(-0.99%)
Jun 13, 2023 5.100 5.130 5.030 5.060 78,084 +0.04(+0.80%)
Jun 12, 2023 5.110 5.180 4.950 5.020 103,965 -0.07(-1.38%)
Jun 09, 2023 5.050 5.260 5.030 5.090 143,264 +0.04(+0.79%)
Jun 08, 2023 5.050 5.210 5.000 5.050 151,598 -0.01(-0.20%)
Jun 07, 2023 5.060 5.090 4.950 5.060 38,062 +0.07(+1.40%)
Jun 06, 2023 4.720 5.175 4.710 4.990 132,424 +0.27(+5.72%)
Jun 05, 2023 4.960 4.960 4.670 4.720 99,543 -0.18(-3.67%)
Jun 02, 2023 4.860 5.040 4.802 4.900 92,485 +0.03(+0.62%)
Jun 01, 2023 4.680 4.970 4.680 4.870 50,707 +0.20(+4.28%)
May 31, 2023 4.660 4.770 4.590 4.670 79,094 -0.04(-0.85%)
May 30, 2023 4.750 4.800 4.620 4.710 55,681 -0.04(-0.84%)
May 26, 2023 4.860 4.860 4.700 4.750 56,374 -0.07(-1.45%)
May 25, 2023 5.130 5.130 4.610 4.820 72,099 -0.31(-6.04%)
May 24, 2023 5.320 5.340 5.010 5.130 56,142 -0.20(-3.75%)
May 23, 2023 5.400 5.650 5.260 5.330 77,841 -0.04(-0.74%)
May 22, 2023 5.240 5.420 5.200 5.370 48,749 +0.15(+2.87%)
May 19, 2023 5.470 5.470 5.090 5.220 52,433 -0.19(-3.51%)
May 18, 2023 5.260 5.470 5.240 5.410 45,934 +0.15(+2.85%)
May 17, 2023 5.180 5.305 5.120 5.260 41,286 +0.08(+1.54%)
May 16, 2023 5.150 5.370 5.080 5.180 109,229 +0.00(+0.00%)
May 15, 2023 5.020 5.180 4.920 5.180 34,363 +0.18(+3.60%)
May 12, 2023 4.950 5.116 4.930 5.000 57,440 +0.04(+0.81%)
May 11, 2023 4.810 5.040 4.790 4.960 59,309 +0.15(+3.12%)
May 10, 2023 4.900 4.960 4.760 4.810 93,923 +0.00(+0.00%)
May 09, 2023 4.960 5.030 4.770 4.810 69,873 -0.20(-3.99%)
May 08, 2023 5.040 5.160 4.935 5.010 70,947 -0.04(-0.79%)
May 05, 2023 4.870 5.080 4.860 5.050 54,614 +0.22(+4.55%)
May 04, 2023 5.000 5.000 4.750 4.830 57,028 -0.17(-3.40%)
May 03, 2023 4.970 5.160 4.900 5.000 108,199 +0.04(+0.70%)
May 02, 2023 5.050 5.050 4.830 4.965 145,192 -0.09(-1.88%)
May 01, 2023 5.200 5.200 4.900 5.060 145,822 -0.16(-3.07%)
Apr 28, 2023 5.380 5.430 5.170 5.220 66,170 -0.15(-2.79%)
Apr 27, 2023 5.360 5.420 5.210 5.370 114,346 -0.03(-0.56%)
Apr 26, 2023 5.570 5.650 5.340 5.400 111,910 -0.17(-3.05%)
Apr 25, 2023 6.060 6.196 5.570 5.570 134,704 -0.63(-10.16%)
Apr 24, 2023 5.900 6.658 5.850 6.200 270,516 +0.43(+7.45%)
Apr 21, 2023 5.850 6.040 5.620 5.770 223,947 +0.01(+0.17%)
Apr 20, 2023 5.840 5.930 5.530 5.760 248,578 +0.33(+5.98%)
Apr 19, 2023 5.700 5.790 5.420 5.435 158,423 -0.26(-4.57%)
Apr 18, 2023 6.390 6.390 5.540 5.695 154,697 -0.63(-10.03%)
Apr 17, 2023 6.660 6.730 6.220 6.330 153,972 -0.26(-3.95%)
Apr 14, 2023 7.220 7.275 6.560 6.590 209,112 -0.78(-10.58%)
Apr 13, 2023 7.500 7.500 7.280 7.370 61,497 -0.03(-0.41%)
Apr 12, 2023 7.550 7.630 7.320 7.400 60,498 -0.15(-1.99%)
Apr 11, 2023 7.490 7.590 7.435 7.550 55,011 +0.00(+0.00%)
Apr 10, 2023 7.400 7.590 7.330 7.550 63,073 +0.10(+1.34%)
Apr 06, 2023 7.380 7.522 7.220 7.450 45,495 +0.08(+1.09%)
Apr 05, 2023 7.470 7.510 7.260 7.370 46,274 -0.10(-1.34%)
Apr 04, 2023 7.750 7.750 7.460 7.470 50,909 -0.28(-3.61%)
Apr 03, 2023 7.660 7.885 7.575 7.750 56,243 +0.16(+2.11%)
Mar 31, 2023 7.790 7.930 7.540 7.590 73,293 -0.23(-2.94%)
Mar 30, 2023 7.820 7.910 7.750 7.820 48,013 +0.00(+0.00%)
Mar 29, 2023 7.850 8.000 7.750 7.820 52,648 -0.03(-0.38%)
Mar 28, 2023 7.850 7.965 7.740 7.850 39,928 +0.05(+0.64%)
Mar 27, 2023 8.000 8.000 7.710 7.800 30,042 -0.02(-0.26%)
Mar 24, 2023 7.700 7.990 7.700 7.820 52,255 +0.15(+1.96%)
Mar 23, 2023 8.100 8.270 7.480 7.670 126,147 -0.32(-4.01%)
Mar 22, 2023 8.050 8.270 7.785 7.990 73,364 -0.15(-1.84%)
Mar 21, 2023 8.410 8.410 8.120 8.140 42,649 -0.09(-1.09%)
Mar 20, 2023 8.910 9.000 7.950 8.230 90,399 -0.71(-7.94%)
Mar 17, 2023 8.900 9.020 8.710 8.940 89,663 -0.03(-0.33%)
Mar 16, 2023 8.720 9.000 8.720 8.970 46,763 +0.22(+2.51%)
Mar 15, 2023 8.660 8.980 8.660 8.750 43,415 -0.11(-1.24%)
Mar 14, 2023 9.000 9.000 8.655 8.860 61,766 -0.01(-0.11%)
Mar 13, 2023 8.690 9.020 8.670 8.870 47,981 -0.01(-0.11%)
Mar 10, 2023 8.860 9.050 8.820 8.880 56,654 -0.13(-1.44%)
Mar 09, 2023 9.270 9.270 8.960 9.010 56,779 +0.02(+0.22%)
Mar 08, 2023 9.356 9.356 8.510 8.990 112,099 +0.00(+0.00%)
Mar 07, 2023 8.850 9.360 8.670 8.990 152,350 +0.24(+2.74%)
Mar 06, 2023 8.620 8.830 8.550 8.750 59,075 +0.09(+1.04%)
Mar 03, 2023 8.280 8.710 8.280 8.660 46,878 +0.38(+4.59%)
Mar 02, 2023 8.110 8.480 8.110 8.280 30,230 +0.08(+0.98%)
Mar 01, 2023 8.300 8.400 8.100 8.200 38,603 -0.07(-0.85%)
Feb 28, 2023 8.160 8.490 8.110 8.270 41,566 +0.49(+6.30%)
Feb 27, 2023 8.040 8.180 7.730 7.780 36,847 -0.23(-2.87%)
Feb 24, 2023 8.090 8.370 7.950 8.010 40,544 -0.22(-2.67%)
Feb 23, 2023 8.190 8.425 8.100 8.230 19,037 +0.03(+0.37%)
Feb 22, 2023 8.320 8.340 8.041 8.200 37,189 -0.06(-0.73%)
Feb 21, 2023 8.610 8.970 8.063 8.260 48,784 -0.42(-4.84%)
Feb 17, 2023 8.750 8.890 8.650 8.680 34,980 -0.15(-1.70%)
Feb 16, 2023 8.950 9.140 8.760 8.830 45,737 -0.27(-2.97%)
Feb 15, 2023 9.090 9.385 8.850 9.100 51,150 -0.09(-0.98%)
Feb 14, 2023 9.260 9.500 9.130 9.190 61,495 -0.17(-1.82%)
Feb 13, 2023 9.700 9.700 9.298 9.360 53,435 -0.23(-2.40%)
Feb 10, 2023 9.020 9.650 9.020 9.590 81,179 +0.62(+6.91%)
Feb 09, 2023 10.38 10.38 8.740 8.970 127,997 -0.87(-8.84%)
Feb 08, 2023 9.730 10.12 9.580 9.840 96,953 +0.03(+0.31%)
Feb 07, 2023 9.860 9.980 9.560 9.810 137,503 -0.04(-0.41%)
Feb 06, 2023 9.640 9.980 9.640 9.850 63,185 +0.08(+0.82%)
Feb 03, 2023 9.820 10.00 9.750 9.770 42,452 -0.14(-1.41%)
Feb 02, 2023 10.00 10.00 9.850 9.910 41,821 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.