Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Last Price Updated: 12:33 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0001 0 +0.00(+0.00%)
Dec 21, 2023 0.0001 0 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 524,731 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 121,250 -0.00(-50.00%)
Dec 12, 2023 0.0002 2,000 +0.00(+100.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 4,149 +0.00(+0.00%)
Aug 07, 2023 0.0001 0 +0.00(+0.00%)
Aug 03, 2023 0.0001 0 +0.00(+0.00%)
Jul 28, 2023 0.0001 0 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 1,756 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 43,411 +0.00(+0.00%)
Jul 19, 2023 0.0001 0 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 26,000 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 957 +0.00(+0.00%)
Jul 13, 2023 0.0001 0 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 425 +0.00(+0.00%)
Jul 06, 2023 0.0001 0 +0.00(+0.00%)
Jun 30, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 5,604 +0.00(+0.00%)
Jun 27, 2023 0.0001 0 +0.00(+0.00%)
Jun 22, 2023 0.0001 0 +0.00(+0.00%)
Jun 20, 2023 0.0001 0 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 18,563 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 750 -0.00(-66.67%)
May 04, 2023 0.0003 0 +0.00(+0.00%)
May 03, 2023 0.0003 0.0003 0.0003 0.0003 5,519 -0.00(-50.00%)
May 02, 2023 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
May 01, 2023 0.0006 0.0006 0.0006 0.0006 21,324 +0.00(+0.00%)
Apr 27, 2023 0.0006 0 +0.00(+0.00%)
Apr 26, 2023 0.0006 0.0006 0.0006 0.0006 2,145 +0.00(+0.00%)
Apr 25, 2023 0.0006 0.0006 0.0006 0.0006 105 +0.00(+0.00%)
Apr 24, 2023 0.0006 0.0006 0.0006 0.0006 1,900 +0.00(+0.00%)
Apr 19, 2023 0.0006 0 +0.00(+0.00%)
Apr 18, 2023 0.0006 0.0006 0.0006 0.0006 150 +0.00(+0.00%)
Apr 17, 2023 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Apr 12, 2023 0.0006 0 +0.00(+0.00%)
Apr 11, 2023 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0006 45 +0.00(+0.00%)
Apr 03, 2023 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Mar 30, 2023 0.0006 0 +0.00(+0.00%)
Mar 28, 2023 0.0006 0 +0.00(+0.00%)
Mar 23, 2023 0.0006 0 +0.00(+0.00%)
Mar 22, 2023 0.0006 0.0006 0.0006 0.0006 9,500 +0.00(+0.00%)
Mar 21, 2023 0.0006 0.0006 0.0006 0.0006 2,584 +0.00(+0.00%)
Mar 20, 2023 0.0006 0.0006 0.0006 0.0006 250 +0.00(+0.00%)
Mar 17, 2023 0.0006 0.0006 0.0006 0.0006 12,800 +0.00(+0.00%)
Mar 13, 2023 0.0006 0 +0.00(+0.00%)
Mar 10, 2023 0.0006 0.0006 0.0006 0.0006 103,430 -0.00(-64.71%)
Mar 06, 2023 0.0017 0 +0.00(+0.00%)
Mar 02, 2023 0.0017 0 +0.00(+0.00%)
Mar 01, 2023 0.0017 0.0017 0.0017 0.0017 44,800 +0.00(+0.00%)
Feb 21, 2023 0.0017 9 +0.00(+0.00%)
Feb 16, 2023 0.0017 0 +0.00(+0.00%)
Feb 15, 2023 0.0017 0.0017 0.0017 0.0017 82,289 +0.00(+0.00%)
Feb 13, 2023 0.0017 0 +0.00(+0.00%)
Feb 09, 2023 0.0017 0 +0.00(+0.00%)
Feb 08, 2023 0.0017 0.0017 0.0017 0.0017 2,700 +0.00(+0.00%)
Feb 03, 2023 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.