Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

3.780 -0.040 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.410 3.635 3.350 3.550 11,055 +0.09(+2.60%)
Jan 30, 2024 3.400 3.490 3.150 3.460 24,468 +0.11(+3.28%)
Jan 29, 2024 3.880 3.927 3.350 3.350 54,415 -0.49(-12.76%)
Jan 26, 2024 3.730 3.840 3.500 3.840 35,064 +0.24(+6.67%)
Jan 25, 2024 3.300 3.700 3.300 3.600 24,007 +0.20(+5.88%)
Jan 24, 2024 3.300 3.570 3.120 3.400 27,862 +0.15(+4.62%)
Jan 23, 2024 3.320 3.578 3.240 3.250 15,938 -0.28(-7.93%)
Jan 22, 2024 3.640 3.640 3.490 3.530 8,166 -0.04(-1.12%)
Jan 19, 2024 3.800 3.891 3.500 3.570 50,640 -0.32(-8.23%)
Jan 18, 2024 3.950 4.120 3.730 3.890 29,814 +0.03(+0.78%)
Jan 17, 2024 3.960 4.140 3.850 3.860 27,481 -0.10(-2.53%)
Jan 16, 2024 4.330 4.570 3.910 3.960 113,864 -0.49(-11.01%)
Jan 12, 2024 4.500 4.550 4.000 4.450 51,167 +0.02(+0.45%)
Jan 11, 2024 3.940 4.450 3.880 4.430 16,801 +0.52(+13.30%)
Jan 10, 2024 4.240 4.555 3.877 3.910 32,051 -0.23(-5.56%)
Jan 09, 2024 3.980 4.345 3.880 4.140 28,516 +0.05(+1.16%)
Jan 08, 2024 3.940 4.130 3.755 4.093 21,214 +0.34(+9.14%)
Jan 05, 2024 4.160 4.650 3.630 3.750 37,400 -0.49(-11.45%)
Jan 04, 2024 4.100 4.800 3.895 4.235 71,190 +0.17(+4.05%)
Jan 03, 2024 3.940 4.105 3.860 4.070 11,892 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.