Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtex Cl A (NY: VTEX )

7.010 +0.080 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.160 8.380 8.030 8.150 523,620 -0.07(-0.85%)
Jan 30, 2024 8.200 8.270 8.020 8.220 483,296 +0.03(+0.37%)
Jan 29, 2024 8.180 8.280 8.118 8.190 374,878 +0.03(+0.37%)
Jan 26, 2024 8.090 8.250 7.980 8.160 306,107 +0.09(+1.12%)
Jan 25, 2024 8.000 8.080 7.920 8.070 190,089 +0.07(+0.88%)
Jan 24, 2024 8.090 8.260 7.970 8.000 246,520 -0.05(-0.62%)
Jan 23, 2024 8.100 8.149 7.980 8.050 290,969 +0.04(+0.50%)
Jan 22, 2024 7.890 8.235 7.890 8.010 719,082 +0.30(+3.89%)
Jan 19, 2024 7.710 7.725 7.270 7.710 629,827 +0.00(+0.00%)
Jan 18, 2024 7.860 7.975 7.640 7.710 483,755 -0.14(-1.78%)
Jan 17, 2024 7.640 7.945 7.640 7.850 587,251 +0.13(+1.68%)
Jan 16, 2024 7.700 7.725 7.580 7.720 245,633 -0.04(-0.52%)
Jan 12, 2024 7.630 7.855 7.620 7.760 300,526 +0.09(+1.17%)
Jan 11, 2024 7.520 7.670 7.430 7.670 213,431 +0.18(+2.40%)
Jan 10, 2024 7.620 7.690 7.470 7.490 318,539 -0.13(-1.71%)
Jan 09, 2024 7.680 7.810 7.580 7.620 441,393 +0.01(+0.13%)
Jan 08, 2024 7.710 7.835 7.600 7.610 691,290 +0.07(+0.93%)
Jan 05, 2024 7.270 8.047 7.050 7.540 1,394,777 +0.73(+10.72%)
Jan 04, 2024 6.610 6.855 6.560 6.810 269,961 +0.21(+3.18%)
Jan 03, 2024 6.650 6.790 6.545 6.600 255,921 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.