Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mindset Pharma Inc (CSE: MSET )

0.7400 UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2950 0.2950 0.2800 0.2900 7,520 +0.01(+3.57%)
Jan 30, 2023 0.2800 0.2800 0.2700 0.2800 30,600 +0.00(+0.00%)
Jan 27, 2023 0.2900 0.2900 0.2800 0.2800 31,460 -0.01(-3.45%)
Jan 26, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jan 25, 2023 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Jan 24, 2023 0.2950 0.3000 0.2950 0.3000 2,400 +0.00(+0.00%)
Jan 23, 2023 0.3250 0.3250 0.2950 0.3000 26,001 -0.02(-6.25%)
Jan 20, 2023 0.3000 0.3200 0.3000 0.3200 4,216 +0.02(+4.92%)
Jan 19, 2023 0.3000 0.3050 0.3000 0.3050 33,035 +0.01(+1.67%)
Jan 18, 2023 0.3050 0.3150 0.3000 0.3000 8,100 -0.02(-4.76%)
Jan 17, 2023 0.3100 0.3150 0.3000 0.3150 14,915 -0.01(-1.56%)
Jan 16, 2023 0.3250 0.3250 0.3050 0.3200 25,350 +0.02(+6.67%)
Jan 13, 2023 0.3300 0.3300 0.3000 0.3000 36,201 +0.01(+1.69%)
Jan 12, 2023 0.3100 0.3100 0.2950 0.2950 39,720 -0.02(-6.35%)
Jan 11, 2023 0.3250 0.3250 0.3150 0.3150 4,054 +0.01(+3.28%)
Jan 10, 2023 0.3100 0.3100 0.3050 0.3050 9,730 -0.01(-1.61%)
Jan 09, 2023 0.3050 0.3100 0.3000 0.3100 16,807 +0.01(+3.33%)
Jan 06, 2023 0.3150 0.3350 0.3000 0.3000 60,581 -0.04(-11.76%)
Jan 05, 2023 0.3150 0.3400 0.3150 0.3400 1,685 +0.03(+9.68%)
Jan 04, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Jan 03, 2023 0.3150 0.3300 0.3100 0.3100 3,562 -0.01(-3.13%)
Dec 29, 2022 0.3200 0 +0.03(+10.34%)
Dec 28, 2022 0.3000 0.3000 0.2750 0.2900 34,967 -0.01(-3.33%)
Dec 23, 2022 0.3000 0 -0.02(-6.25%)
Dec 22, 2022 0.3550 0.3600 0.3200 0.3200 90,689 -0.03(-9.86%)
Dec 21, 2022 0.3400 0.3600 0.3350 0.3550 13,100 +0.01(+4.41%)
Dec 20, 2022 0.3600 0.3650 0.3400 0.3400 14,460 +0.00(+0.00%)
Dec 19, 2022 0.3800 0.3800 0.3400 0.3400 73,537 -0.05(-12.82%)
Dec 16, 2022 0.3850 0.3900 0.3800 0.3900 16,350 +0.01(+1.30%)
Dec 15, 2022 0.3750 0.4100 0.3750 0.3850 18,400 +0.01(+1.32%)
Dec 14, 2022 0.3800 0.3800 0.3800 0.3800 6,200 +0.00(+0.00%)
Dec 12, 2022 0.3800 0.3800 0 +0.00(+0.00%)
Dec 09, 2022 0.3950 0.3950 0.3800 0.3800 12,100 -0.01(-2.56%)
Dec 08, 2022 0.3950 0.3950 0.3800 0.3900 35,211 +0.01(+1.30%)
Dec 07, 2022 0.3850 0.4000 0.3850 0.3850 26,122 -0.01(-1.28%)
Dec 06, 2022 0.4000 0.4000 0.3900 0.3900 22,200 -0.01(-2.50%)
Dec 05, 2022 0.4050 0.4050 0.4000 0.4000 3,090 -0.01(-2.44%)
Dec 02, 2022 0.4100 0.4150 0.4050 0.4100 3,857 +0.00(+0.00%)
Dec 01, 2022 0.4100 0.4100 0.4000 0.4100 6,513 +0.01(+2.50%)
Nov 30, 2022 0.4100 0.4150 0.4000 0.4000 13,994 +0.01(+1.27%)
Nov 29, 2022 0.3900 0.4000 0.3900 0.3950 8,500 +0.02(+5.33%)
Nov 28, 2022 0.3800 0.3800 0.3750 0.3750 6,253 -0.02(-3.85%)
Nov 24, 2022 0.3900 0.3900 100 +0.01(+1.30%)
Nov 23, 2022 0.4050 0.4050 0.3800 0.3850 8,550 -0.02(-6.10%)
Nov 22, 2022 0.4100 0.4100 0.3700 0.4100 48,425 -0.01(-1.20%)
Nov 21, 2022 0.4250 0.4250 0.4150 0.4150 11,029 -0.01(-2.35%)
Nov 18, 2022 0.4250 0.4300 0.4250 0.4250 16,110 +0.01(+1.19%)
Nov 16, 2022 0.4200 0.4200 0 -0.01(-1.18%)
Nov 15, 2022 0.4250 0.4250 0.4250 0.4250 700 +0.00(+0.00%)
Nov 14, 2022 0.4600 0.4600 0.4000 0.4250 31,867 -0.01(-1.16%)
Nov 11, 2022 0.4400 0.4700 0.4250 0.4300 60,240 +0.01(+1.18%)
Nov 10, 2022 0.4350 0.4350 0.4250 0.4250 4,250 -0.01(-2.30%)
Nov 09, 2022 0.4300 0.4400 0.4300 0.4350 17,686 -0.01(-1.14%)
Nov 08, 2022 0.4400 0.4400 0.4400 0.4400 13,000 +0.01(+2.33%)
Nov 07, 2022 0.4300 0.4300 0.4300 0.4300 900 +0.01(+1.18%)
Nov 04, 2022 0.4350 0.4350 0.4250 0.4250 9,523 -0.02(-3.41%)
Nov 03, 2022 0.4450 0.4450 0.4400 0.4400 2,000 -0.01(-2.22%)
Nov 02, 2022 0.4500 0.4500 0.4500 0.4500 1,314 +0.00(+0.00%)
Nov 01, 2022 0.4500 0.4500 0.4500 0.4500 4,200 -0.01(-1.10%)
Oct 31, 2022 0.4500 0.4550 0.4250 0.4550 23,825 +0.04(+8.33%)
Oct 28, 2022 0.4300 0.4300 0.4200 0.4200 21,951 -0.02(-4.55%)
Oct 26, 2022 0.4400 0.4400 1,150 -0.01(-1.12%)
Oct 25, 2022 0.4500 0.4500 0.4450 0.4450 5,031 -0.02(-5.32%)
Oct 24, 2022 0.4500 0.4700 0.4500 0.4700 8,447 +0.01(+3.30%)
Oct 21, 2022 0.4700 0.4700 0.4550 0.4550 8,898 -0.01(-1.09%)
Oct 20, 2022 0.4650 0.4700 0.4600 0.4600 7,807 -0.01(-2.13%)
Oct 19, 2022 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+1.08%)
Oct 18, 2022 0.4500 0.4700 0.4500 0.4650 27,830 +0.02(+3.33%)
Oct 17, 2022 0.4200 0.4500 0.4050 0.4500 29,598 +0.03(+7.14%)
Oct 14, 2022 0.4400 0.4500 0.4200 0.4200 10,735 -0.03(-6.67%)
Oct 13, 2022 0.4550 0.4550 0.4500 0.4500 1,500 -0.01(-1.10%)
Oct 12, 2022 0.4650 0.4650 0.4550 0.4550 2,550 -0.01(-1.09%)
Oct 11, 2022 0.4850 0.4900 0.4550 0.4600 16,713 -0.02(-5.15%)
Oct 07, 2022 0.4850 0 -0.04(-6.73%)
Oct 06, 2022 0.5300 0.5300 0.5200 0.5200 5,607 +0.02(+4.00%)
Oct 05, 2022 0.5300 0.5300 0.4700 0.5000 100,888 -0.01(-1.96%)
Oct 04, 2022 0.4800 0.5300 0.4750 0.5100 63,008 +0.03(+5.15%)
Oct 03, 2022 0.5200 0.5200 0.4550 0.4850 68,618 -0.04(-6.73%)
Sep 30, 2022 0.4300 0.5300 0.4000 0.5200 1,086,168 +0.08(+16.85%)
Sep 29, 2022 0.4400 0.4500 0.4100 0.4450 250,263 +0.07(+17.11%)
Sep 28, 2022 0.4250 0.4250 0.3800 0.3800 26,610 -0.04(-10.59%)
Sep 27, 2022 0.3950 0.4400 0.3700 0.4250 118,464 +0.08(+21.43%)
Sep 26, 2022 0.3600 0.3700 0.3500 0.3500 51,850 -0.01(-2.78%)
Sep 23, 2022 0.3650 0.3800 0.3600 0.3600 65,900 +0.00(+0.00%)
Sep 22, 2022 0.4000 0.4000 0.3550 0.3600 39,800 -0.04(-10.00%)
Sep 21, 2022 0.3600 0.4100 0.3600 0.4000 24,611 +0.06(+17.65%)
Sep 20, 2022 0.3500 0.3750 0.3400 0.3400 81,944 -0.02(-6.85%)
Sep 19, 2022 0.4300 0.4300 0.3550 0.3650 301,986 -0.07(-15.12%)
Sep 16, 2022 0.5200 0.5200 0.4280 0.4300 147,166 -0.05(-10.42%)
Sep 15, 2022 0.5500 0.5500 0.4500 0.4800 127,151 -0.03(-5.88%)
Sep 14, 2022 0.5400 0.5600 0.5100 0.5100 44,850 -0.01(-1.92%)
Sep 13, 2022 0.5300 0.5400 0.5200 0.5200 23,107 -0.01(-1.89%)
Sep 12, 2022 0.5500 0.5500 0.5300 0.5300 7,255 -0.01(-1.85%)
Sep 09, 2022 0.5600 0.5700 0.5300 0.5400 91,769 +0.01(+1.89%)
Sep 08, 2022 0.5600 0.5700 0.5300 0.5300 24,183 -0.04(-7.02%)
Sep 07, 2022 0.5700 0.6000 0.5500 0.5700 124,100 +0.02(+3.64%)
Sep 06, 2022 0.5600 0.5700 0.5500 0.5500 43,539 -0.03(-5.17%)
Sep 02, 2022 0.5800 0 -0.02(-3.33%)
Sep 01, 2022 0.5200 0.6000 0.4900 0.6000 238,888 +0.08(+15.38%)
Aug 31, 2022 0.4950 0.5300 0.4950 0.5200 69,347 +0.03(+6.12%)
Aug 30, 2022 0.4900 0.5100 0.4850 0.4900 107,830 +0.02(+5.38%)
Aug 29, 2022 0.4900 0.4900 0.4650 0.4650 46,290 -0.02(-5.10%)
Aug 26, 2022 0.4900 0.5000 0.4800 0.4900 22,036 +0.00(+0.00%)
Aug 25, 2022 0.5200 0.5200 0.4900 0.4900 41,615 -0.04(-7.55%)
Aug 24, 2022 0.4950 0.5300 0.4850 0.5300 58,886 +0.04(+7.07%)
Aug 23, 2022 0.4850 0.4950 0.4750 0.4950 46,581 +0.01(+2.06%)
Aug 22, 2022 0.4200 0.4900 0.4200 0.4850 79,928 +0.08(+18.29%)
Aug 19, 2022 0.4800 0.4800 0.4100 0.4100 54,919 -0.06(-12.77%)
Aug 18, 2022 0.4350 0.5300 0.4350 0.4700 187,322 +0.03(+8.05%)
Aug 17, 2022 0.4450 0.4450 0.4300 0.4350 140,039 -0.01(-1.14%)
Aug 16, 2022 0.4700 0.4700 0.4400 0.4400 45,296 +0.01(+2.33%)
Aug 15, 2022 0.4150 0.4300 0.4050 0.4300 20,565 +0.01(+2.38%)
Aug 12, 2022 0.4600 0.4600 0.4100 0.4200 95,745 -0.07(-13.40%)
Aug 11, 2022 0.4150 0.4850 0.3850 0.4850 55,645 +0.09(+24.36%)
Aug 10, 2022 0.3900 0.4000 0.3750 0.3900 59,900 -0.02(-4.88%)
Aug 09, 2022 0.4050 0.4200 0.3750 0.4100 48,130 +0.01(+3.80%)
Aug 08, 2022 0.3800 0.3950 0.3700 0.3950 73,643 +0.01(+1.28%)
Aug 05, 2022 0.3300 0.3900 0.3300 0.3900 262,700 +0.06(+18.18%)
Aug 04, 2022 0.3350 0.3450 0.3300 0.3300 22,000 -0.01(-1.49%)
Aug 03, 2022 0.3200 0.3400 0.3050 0.3350 33,200 +0.01(+1.52%)
Aug 02, 2022 0.3250 0.3500 0.3250 0.3300 12,500 -0.01(-2.94%)
Jul 29, 2022 0.3400 0 +0.01(+3.03%)
Jul 28, 2022 0.3300 0.3350 0.3300 0.3300 144,645 +0.02(+4.76%)
Jul 27, 2022 0.3300 0.3350 0.3150 0.3150 19,301 -0.02(-5.97%)
Jul 26, 2022 0.3400 0.3400 0.3350 0.3350 2,000 +0.01(+1.52%)
Jul 25, 2022 0.3400 0.3600 0.3300 0.3300 54,700 -0.01(-2.94%)
Jul 22, 2022 0.3450 0.3500 0.3300 0.3400 34,706 +0.01(+1.49%)
Jul 21, 2022 0.3400 0.3450 0.3350 0.3350 22,457 +0.00(+0.00%)
Jul 20, 2022 0.3500 0.3500 0.3350 0.3350 11,159 +0.01(+1.52%)
Jul 19, 2022 0.3400 0.3500 0.3300 0.3300 100,598 -0.01(-2.94%)
Jul 18, 2022 0.3500 0.3700 0.3400 0.3400 14,557 -0.01(-2.86%)
Jul 15, 2022 0.3550 0.3600 0.3400 0.3500 20,817 -0.01(-1.41%)
Jul 14, 2022 0.3850 0.3850 0.3550 0.3550 198,500 -0.01(-2.74%)
Jul 13, 2022 0.3550 0.3650 0.3500 0.3650 3,508 +0.01(+2.82%)
Jul 12, 2022 0.3650 0.3650 0.3550 0.3550 3,699 +0.01(+1.43%)
Jul 11, 2022 0.3500 0.3700 0.3500 0.3500 13,510 -0.03(-6.67%)
Jul 08, 2022 0.3650 0.3850 0.3550 0.3750 72,050 +0.02(+5.63%)
Jul 07, 2022 0.3350 0.3850 0.3300 0.3550 69,446 +0.03(+9.23%)
Jul 06, 2022 0.3450 0.3450 0.3200 0.3250 9,655 -0.02(-5.80%)
Jul 05, 2022 0.3450 0.3600 0.3350 0.3450 12,148 -0.03(-6.76%)
Jul 04, 2022 0.3750 0.3750 0.3700 0.3700 4,618 -0.01(-2.63%)
Jun 30, 2022 0.3800 0 +0.05(+16.92%)
Jun 29, 2022 0.3250 0.3350 0.3100 0.3250 21,300 +0.02(+4.84%)
Jun 28, 2022 0.3500 0.3500 0.3100 0.3100 13,937 -0.04(-11.43%)
Jun 27, 2022 0.3800 0.3850 0.3400 0.3500 14,734 -0.02(-5.41%)
Jun 24, 2022 0.3400 0.4050 0.3300 0.3700 57,025 +0.06(+19.35%)
Jun 23, 2022 0.3250 0.3300 0.3050 0.3100 28,100 -0.02(-6.06%)
Jun 22, 2022 0.3500 0.3500 0.3300 0.3300 35,600 -0.01(-2.94%)
Jun 21, 2022 0.3300 0.3400 0.3300 0.3400 30,755 +0.01(+3.03%)
Jun 20, 2022 0.3100 0.3300 0.3050 0.3300 7,000 +0.00(+0.00%)
Jun 17, 2022 0.3200 0.3300 0.3000 0.3300 18,293 +0.01(+1.54%)
Jun 16, 2022 0.3800 0.3800 0.3100 0.3250 79,684 -0.05(-14.47%)
Jun 15, 2022 0.3900 0.4000 0.3800 0.3800 15,799 -0.04(-9.52%)
Jun 14, 2022 0.3350 0.4200 0.3350 0.4200 122,339 +0.10(+31.25%)
Jun 13, 2022 0.3300 0.3350 0.3200 0.3200 48,780 -0.01(-3.03%)
Jun 10, 2022 0.3450 0.3450 0.3300 0.3300 3,500 -0.01(-4.35%)
Jun 09, 2022 0.3600 0.3600 0.3400 0.3450 80,905 +0.01(+4.55%)
Jun 08, 2022 0.3500 0.3500 0.3300 0.3300 19,662 -0.01(-2.94%)
Jun 07, 2022 0.3600 0.3600 0.3400 0.3400 17,801 -0.03(-8.11%)
Jun 06, 2022 0.3400 0.3700 0.3250 0.3700 125,733 +0.02(+5.71%)
Jun 03, 2022 0.3650 0.3650 0.3400 0.3500 25,743 -0.02(-4.11%)
Jun 02, 2022 0.3600 0.3650 0.3600 0.3650 7,000 +0.00(+0.00%)
Jun 01, 2022 0.3650 0.3700 0.3650 0.3650 5,060 +0.01(+1.39%)
May 31, 2022 0.3900 0.3900 0.3500 0.3600 108,323 -0.05(-12.20%)
May 30, 2022 0.4100 0.4100 0.4100 0.4100 2,043 +0.01(+2.50%)
May 27, 2022 0.4050 0.4300 0.3950 0.4000 18,846 +0.00(+0.00%)
May 26, 2022 0.4100 0.4100 0.4000 0.4000 2,100 -0.01(-2.44%)
May 25, 2022 0.4200 0.4200 0.4100 0.4100 4,750 -0.01(-2.38%)
May 24, 2022 0.4250 0.4250 0.4200 0.4200 1,500 -0.01(-1.18%)
May 20, 2022 0.4250 0 +0.01(+2.41%)
May 19, 2022 0.4200 0.4200 0.4000 0.4150 7,700 -0.01(-1.19%)
May 18, 2022 0.4400 0.4700 0.4200 0.4200 26,141 -0.03(-5.62%)
May 17, 2022 0.4300 0.4550 0.4100 0.4450 95,412 +0.02(+3.49%)
May 16, 2022 0.4000 0.4300 0.3950 0.4300 56,620 +0.02(+4.88%)
May 13, 2022 0.3800 0.4100 0.3800 0.4100 33,605 +0.04(+10.81%)
May 12, 2022 0.3200 0.3850 0.3200 0.3700 49,295 +0.05(+15.62%)
May 11, 2022 0.3600 0.3600 0.3200 0.3200 42,316 -0.02(-5.88%)
May 10, 2022 0.3600 0.3700 0.3400 0.3400 65,938 -0.06(-15.00%)
May 09, 2022 0.3900 0.4000 0.3600 0.4000 50,147 +0.00(+0.00%)
May 06, 2022 0.3900 0.4000 0.3850 0.4000 71,180 +0.02(+5.26%)
May 05, 2022 0.3900 0.3950 0.3800 0.3800 35,800 -0.02(-3.80%)
May 04, 2022 0.4200 0.4200 0.3800 0.3950 58,790 -0.02(-5.95%)
May 03, 2022 0.4250 0.4300 0.4100 0.4200 22,084 -0.01(-2.33%)
May 02, 2022 0.4350 0.4350 0.4300 0.4300 7,916 +0.00(+0.00%)
Apr 29, 2022 0.4250 0.4700 0.4250 0.4300 123,735 -0.01(-1.15%)
Apr 28, 2022 0.4500 0.4500 0.4200 0.4350 101,943 -0.01(-2.25%)
Apr 27, 2022 0.4650 0.4650 0.4200 0.4450 65,737 -0.02(-3.26%)
Apr 26, 2022 0.4750 0.4850 0.4600 0.4600 3,535 -0.02(-4.17%)
Apr 25, 2022 0.5100 0.5100 0.4600 0.4800 22,636 -0.04(-7.69%)
Apr 22, 2022 0.4950 0.5300 0.4950 0.5200 31,787 +0.02(+4.00%)
Apr 21, 2022 0.4900 0.5100 0.4850 0.5000 14,811 -0.02(-3.85%)
Apr 20, 2022 0.4900 0.5200 0.4900 0.5200 18,855 +0.03(+6.12%)
Apr 19, 2022 0.5100 0.5100 0.4850 0.4900 47,791 -0.02(-3.92%)
Apr 18, 2022 0.5400 0.5400 0.5100 0.5100 66,500 -0.02(-3.77%)
Apr 14, 2022 0.5300 0 +0.02(+3.92%)
Apr 13, 2022 0.5200 0.5200 0.5100 0.5100 42,055 +0.00(+0.00%)
Apr 12, 2022 0.5200 0.5300 0.5000 0.5100 62,959 -0.01(-1.92%)
Apr 11, 2022 0.5100 0.5200 0.5000 0.5200 22,460 -0.01(-1.89%)
Apr 08, 2022 0.5500 0.5600 0.5300 0.5300 31,078 -0.02(-3.64%)
Apr 07, 2022 0.5400 0.5500 0.5400 0.5500 32,269 -0.02(-3.51%)
Apr 06, 2022 0.5700 0.5700 0.5500 0.5700 14,454 +0.01(+1.79%)
Apr 05, 2022 0.5900 0.5900 0.5600 0.5600 9,562 -0.02(-3.45%)
Apr 04, 2022 0.5400 0.6100 0.5400 0.5800 38,577 +0.04(+7.41%)
Apr 01, 2022 0.5600 0.5600 0.5400 0.5400 40,804 -0.03(-5.26%)
Mar 31, 2022 0.5800 0.5800 0.5700 0.5700 3,326 -0.02(-3.39%)
Mar 30, 2022 0.5700 0.6300 0.5700 0.5900 96,145 +0.03(+5.36%)
Mar 29, 2022 0.5600 0.5800 0.5400 0.5600 13,678 +0.00(+0.00%)
Mar 28, 2022 0.6000 0.6000 0.5600 0.5600 25,008 -0.05(-8.20%)
Mar 25, 2022 0.6200 0.6400 0.6000 0.6100 19,260 +0.00(+0.00%)
Mar 24, 2022 0.5700 0.6100 0.5600 0.6100 41,364 +0.02(+3.39%)
Mar 23, 2022 0.5800 0.6000 0.5800 0.5900 17,051 +0.02(+3.51%)
Mar 22, 2022 0.6900 0.6900 0.5700 0.5700 48,924 -0.11(-16.18%)
Mar 21, 2022 0.6400 0.7000 0.6400 0.6800 137,493 +0.05(+7.94%)
Mar 18, 2022 0.6200 0.6400 0.6100 0.6300 49,367 +0.02(+3.28%)
Mar 17, 2022 0.5600 0.6400 0.5600 0.6100 111,551 +0.05(+8.93%)
Mar 16, 2022 0.5800 0.5800 0.5400 0.5600 22,223 +0.02(+3.70%)
Mar 15, 2022 0.5600 0.5600 0.5200 0.5400 19,714 +0.00(+0.00%)
Mar 14, 2022 0.5900 0.5900 0.5400 0.5400 12,850 -0.06(-10.00%)
Mar 10, 2022 0.6000 0.6000 135 +0.04(+7.14%)
Mar 09, 2022 0.5400 0.5900 0.5400 0.5600 48,480 +0.06(+12.00%)
Mar 08, 2022 0.5200 0.5600 0.5000 0.5000 76,022 -0.05(-9.09%)
Mar 07, 2022 0.5500 0.5500 0.5100 0.5500 78,634 +0.00(+0.00%)
Mar 04, 2022 0.5600 0.5700 0.5500 0.5500 17,600 -0.02(-3.51%)
Mar 03, 2022 0.6000 0.6000 0.5500 0.5700 45,036 -0.02(-3.39%)
Mar 02, 2022 0.5600 0.6000 0.5600 0.5900 32,481 +0.03(+5.36%)
Mar 01, 2022 0.5800 0.6000 0.5600 0.5600 97,061 -0.03(-5.08%)
Feb 28, 2022 0.6200 0.6200 0.5900 0.5900 28,049 -0.03(-4.84%)
Feb 25, 2022 0.6300 0.6500 0.6200 0.6200 20,225 -0.01(-1.59%)
Feb 24, 2022 0.5700 0.6400 0.5500 0.6300 94,669 +0.02(+3.28%)
Feb 23, 2022 0.6100 0.6300 0.6000 0.6100 40,881 +0.00(+0.00%)
Feb 22, 2022 0.6800 0.6800 0.6100 0.6100 53,185 -0.09(-12.86%)
Feb 18, 2022 0.7000 0 -0.01(-1.41%)
Feb 17, 2022 0.6700 0.7100 0.6700 0.7100 118,832 +0.09(+14.52%)
Feb 16, 2022 0.6500 0.6600 0.6200 0.6200 48,634 -0.03(-4.62%)
Feb 15, 2022 0.7100 0.7100 0.6300 0.6500 49,821 +0.00(+0.00%)
Feb 14, 2022 0.7000 0.7000 0.6300 0.6500 60,710 -0.03(-4.41%)
Feb 11, 2022 0.7300 0.7300 0.6800 0.6800 83,314 -0.03(-4.23%)
Feb 10, 2022 0.7200 0.7300 0.7000 0.7100 77,931 -0.01(-1.39%)
Feb 09, 2022 0.7300 0.7800 0.7200 0.7200 62,440 -0.01(-1.37%)
Feb 08, 2022 0.7300 0.7400 0.7100 0.7300 67,390 +0.00(+0.00%)
Feb 07, 2022 0.8000 0.8000 0.7100 0.7300 128,105 -0.08(-9.88%)
Feb 04, 2022 0.8200 0.8400 0.7900 0.8100 239,391 +0.00(+0.00%)
Feb 03, 2022 0.8400 0.8000 0.8100 117,311 -0.02(-2.41%)
Feb 02, 2022 0.8800 0.8800 0.8300 0.8300 289,034 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.