Skip to main content

Panasonic Holdings Corp (OP: PCRFF )

9.640 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.160 9.310 9.160 9.310 524 +0.06(+0.65%)
Jan 30, 2023 9.170 9.250 9.170 9.250 30,805 -0.14(-1.49%)
Jan 27, 2023 9.310 9.470 9.310 9.390 1,906 +0.18(+1.95%)
Jan 26, 2023 9.190 9.240 9.170 9.210 17,181 +0.20(+2.16%)
Jan 25, 2023 8.950 9.015 8.800 9.015 30,458 +0.21(+2.39%)
Jan 24, 2023 8.807 8.807 8.700 8.805 36,691 +0.14(+1.67%)
Jan 23, 2023 8.620 8.810 8.620 8.660 2,734 -0.21(-2.31%)
Jan 20, 2023 8.855 8.930 8.855 8.865 1,493 -0.04(-0.39%)
Jan 18, 2023 8.900 143 +0.03(+0.34%)
Jan 17, 2023 8.870 8.870 8.770 8.870 2,094 +0.36(+4.29%)
Jan 13, 2023 8.505 8.505 8.505 8.505 355 -0.07(-0.87%)
Jan 12, 2023 8.570 8.720 8.570 8.580 1,182 +0.26(+3.12%)
Jan 11, 2023 8.285 8.350 8.285 8.320 1,950 +0.06(+0.73%)
Jan 10, 2023 8.400 8.400 8.245 8.260 1,285 -0.34(-3.95%)
Jan 09, 2023 8.480 8.610 8.475 8.600 10,537 +0.27(+3.24%)
Jan 06, 2023 8.245 8.340 8.245 8.330 14,245 -0.01(-0.15%)
Jan 04, 2023 8.343 54 -0.20(-2.37%)
Jan 03, 2023 8.565 8.730 8.350 8.545 1,546 +0.15(+1.79%)
Dec 30, 2022 8.120 8.650 8.120 8.395 3,261 -0.04(-0.42%)
Dec 29, 2022 8.430 8.430 8.252 8.430 3,411 +0.16(+2.00%)
Dec 28, 2022 8.265 8.390 8.265 8.265 25,584 +0.00(+0.00%)
Dec 27, 2022 8.250 8.265 8.211 8.265 1,871 -0.09(-1.14%)
Dec 23, 2022 8.160 8.590 8.160 8.360 2,300 -0.14(-1.65%)
Dec 22, 2022 8.610 8.643 8.500 8.500 2,338 -0.10(-1.16%)
Dec 21, 2022 8.920 8.920 8.600 8.600 2,216 -0.38(-4.28%)
Dec 20, 2022 8.695 9.100 8.695 8.985 7,314 +0.23(+2.69%)
Dec 19, 2022 8.700 8.860 8.600 8.750 169,423 -0.21(-2.34%)
Dec 16, 2022 9.065 9.065 8.910 8.960 39,434 -0.02(-0.22%)
Dec 15, 2022 9.290 9.290 8.860 8.980 2,383 -0.10(-1.10%)
Dec 14, 2022 9.075 9.080 8.950 9.080 28,474 +0.03(+0.33%)
Dec 13, 2022 8.840 9.110 8.840 9.050 5,277 +0.12(+1.34%)
Dec 12, 2022 8.930 9.070 8.850 8.930 32,160 -0.14(-1.54%)
Dec 09, 2022 9.000 9.075 8.950 9.070 72,371 -0.08(-0.87%)
Dec 08, 2022 9.085 9.150 9.000 9.150 1,916 +0.10(+1.10%)
Dec 07, 2022 9.050 9.050 9.050 9.050 388 +0.00(+0.00%)
Dec 06, 2022 9.010 9.150 9.010 9.050 1,462 -0.21(-2.23%)
Dec 05, 2022 9.200 9.270 9.000 9.257 62,669 +0.08(+0.83%)
Dec 02, 2022 9.150 9.180 9.150 9.180 798 -0.14(-1.50%)
Dec 01, 2022 9.380 9.460 9.320 9.320 1,867 -0.15(-1.58%)
Nov 30, 2022 9.470 9.470 9.470 9.470 64,388 +0.32(+3.50%)
Nov 29, 2022 9.150 9.150 9.150 9.150 79,515 -0.11(-1.19%)
Nov 28, 2022 9.130 9.510 9.000 9.260 2,042 +0.26(+2.89%)
Nov 25, 2022 9.000 9.380 9.000 9.000 25,202 -0.04(-0.44%)
Nov 23, 2022 9.040 9.040 9.040 9.040 10,450 -0.06(-0.66%)
Nov 22, 2022 9.100 9.100 9.100 9.100 88,312 +0.12(+1.34%)
Nov 21, 2022 8.950 9.015 8.830 8.980 111,988 +0.03(+0.34%)
Nov 18, 2022 8.830 9.010 8.830 8.950 3,084 +0.27(+3.17%)
Nov 17, 2022 8.790 8.790 8.675 8.675 153,756 -0.16(-1.76%)
Nov 16, 2022 8.735 8.831 8.730 8.831 4,328 -0.05(-0.55%)
Nov 15, 2022 8.680 8.880 8.440 8.880 107,991 +0.18(+2.07%)
Nov 14, 2022 8.960 8.960 8.700 8.700 151,209 +0.00(+0.00%)
Nov 11, 2022 8.537 8.750 8.537 8.700 2,023 +0.17(+1.99%)
Nov 10, 2022 8.545 8.584 8.330 8.530 14,337 +0.25(+3.08%)
Nov 09, 2022 8.275 8.275 8.275 8.275 34,215 -0.13(-1.61%)
Nov 08, 2022 8.659 8.659 8.200 8.410 2,034 -0.21(-2.44%)
Nov 07, 2022 8.650 8.670 8.535 8.620 154,688 -0.03(-0.35%)
Nov 04, 2022 8.420 8.700 8.420 8.650 204,852 +0.34(+4.09%)
Nov 03, 2022 8.600 8.600 8.270 8.310 4,169 -0.17(-2.00%)
Nov 02, 2022 8.250 8.480 8.130 8.480 113,459 +0.78(+10.13%)
Nov 01, 2022 7.650 7.790 7.520 7.700 7,406 +0.71(+10.16%)
Oct 31, 2022 6.770 7.140 6.770 6.990 6,535 -0.15(-2.10%)
Oct 28, 2022 7.285 7.285 7.140 7.140 23,825 -0.13(-1.79%)
Oct 27, 2022 7.340 7.340 7.230 7.270 1,443 -0.08(-1.02%)
Oct 26, 2022 7.345 7.345 7.345 7.345 637 +0.17(+2.37%)
Oct 25, 2022 7.100 7.230 7.100 7.175 3,612 +0.08(+1.06%)
Oct 24, 2022 7.030 7.100 7.030 7.100 84,053 +0.06(+0.85%)
Oct 21, 2022 6.970 7.040 6.910 7.040 560 +0.12(+1.73%)
Oct 20, 2022 6.975 7.018 6.920 6.920 8,284 -0.05(-0.72%)
Oct 19, 2022 7.019 7.019 6.970 6.970 1,768 -0.12(-1.69%)
Oct 18, 2022 7.044 7.090 6.995 7.090 10,608 +0.04(+0.57%)
Oct 17, 2022 7.020 7.090 7.005 7.050 9,260 +0.06(+0.90%)
Oct 14, 2022 6.890 7.060 6.890 6.987 5,672 -0.05(-0.75%)
Oct 13, 2022 6.930 7.100 6.930 7.040 15,478 +0.08(+1.08%)
Oct 12, 2022 7.010 7.100 6.953 6.965 82,775 -0.21(-2.86%)
Oct 11, 2022 7.320 7.320 7.170 7.170 81,687 -0.15(-2.02%)
Oct 10, 2022 7.010 7.317 7.010 7.317 555 +0.18(+2.49%)
Oct 07, 2022 7.300 7.300 7.140 7.140 2,766 -0.45(-5.93%)
Oct 06, 2022 7.350 7.590 7.350 7.590 6,255 +0.30(+4.12%)
Oct 05, 2022 7.300 7.340 7.221 7.290 17,998 +0.07(+0.97%)
Oct 04, 2022 7.020 7.340 7.020 7.220 42,566 +0.21(+3.00%)
Oct 03, 2022 7.010 7.010 7.010 7.010 12,587 -0.04(-0.57%)
Sep 30, 2022 7.000 7.180 7.000 7.050 2,330 -0.25(-3.42%)
Sep 29, 2022 7.170 7.300 7.070 7.300 2,635 +0.09(+1.25%)
Sep 28, 2022 7.050 7.279 7.050 7.210 3,149 +0.10(+1.41%)
Sep 27, 2022 7.370 7.370 7.110 7.110 779 -0.27(-3.60%)
Sep 26, 2022 7.080 7.540 7.080 7.375 2,301 -0.12(-1.59%)
Sep 23, 2022 7.770 7.770 7.478 7.495 14,437 -0.41(-5.13%)
Sep 22, 2022 7.560 7.910 7.560 7.900 6,888 +0.35(+4.64%)
Sep 21, 2022 7.500 7.745 7.500 7.550 992 -0.19(-2.45%)
Sep 20, 2022 7.950 7.950 7.740 7.740 2,664 -0.21(-2.64%)
Sep 19, 2022 7.805 7.950 7.805 7.950 65,433 +0.00(+0.00%)
Sep 16, 2022 7.840 7.950 7.840 7.950 604 -0.05(-0.62%)
Sep 15, 2022 8.000 8.000 7.890 8.000 666 +0.11(+1.33%)
Sep 14, 2022 7.850 8.050 7.850 7.895 5,638 +0.05(+0.70%)
Sep 13, 2022 8.050 8.050 7.840 7.840 1,416 -0.24(-2.97%)
Sep 12, 2022 7.980 8.080 7.980 8.080 3,077 +0.16(+1.96%)
Sep 09, 2022 7.981 7.981 7.925 7.925 24,917 +0.31(+4.14%)
Sep 08, 2022 7.610 7.610 7.610 7.610 377 -0.10(-1.36%)
Sep 07, 2022 7.700 7.790 7.610 7.715 4,740 -0.12(-1.53%)
Sep 06, 2022 7.990 7.990 7.750 7.835 28,415 -0.17(-2.06%)
Sep 02, 2022 8.200 8.200 8.000 8.000 1,490 -0.04(-0.50%)
Sep 01, 2022 7.820 8.090 7.820 8.040 16,332 -0.07(-0.80%)
Aug 31, 2022 8.090 8.160 8.020 8.105 17,714 +0.07(+0.81%)
Aug 30, 2022 7.840 8.140 7.840 8.040 85,932 -0.10(-1.23%)
Aug 29, 2022 8.280 8.280 8.010 8.140 52,063 -0.26(-3.10%)
Aug 26, 2022 8.350 8.400 8.250 8.400 3,357 +0.13(+1.57%)
Aug 25, 2022 8.180 8.360 8.180 8.270 9,050 -0.08(-0.96%)
Aug 24, 2022 8.479 8.479 8.285 8.350 41,969 +0.15(+1.83%)
Aug 23, 2022 8.470 8.470 8.200 8.200 32,024 -0.05(-0.61%)
Aug 22, 2022 8.250 8.375 8.250 8.250 11,669 -0.03(-0.36%)
Aug 19, 2022 8.250 8.280 8.250 8.280 1,945 -0.09(-1.10%)
Aug 18, 2022 8.370 8.435 8.350 8.373 3,215 -0.09(-1.02%)
Aug 17, 2022 8.480 8.480 8.459 8.459 3,079 -0.00(-0.01%)
Aug 16, 2022 8.460 8.460 8.460 8.460 177 -0.01(-0.12%)
Aug 15, 2022 8.440 8.500 8.440 8.470 1,715 +0.03(+0.30%)
Aug 12, 2022 8.220 8.445 8.220 8.445 670 +0.18(+2.12%)
Aug 11, 2022 8.368 8.410 8.270 8.270 1,733 -0.15(-1.73%)
Aug 10, 2022 8.230 8.416 8.220 8.416 1,476 +0.19(+2.26%)
Aug 09, 2022 8.350 8.350 8.200 8.230 23,352 -0.12(-1.44%)
Aug 08, 2022 8.500 8.500 8.351 8.351 5,752 +0.05(+0.61%)
Aug 05, 2022 8.300 8.300 8.100 8.300 411 +0.14(+1.72%)
Aug 04, 2022 8.240 8.240 8.150 8.159 3,785 -0.09(-1.10%)
Aug 02, 2022 8.250 100 -0.24(-2.83%)
Aug 01, 2022 8.385 8.500 8.370 8.490 2,637 +0.24(+2.91%)
Jul 29, 2022 8.400 8.400 8.250 8.250 1,340 -0.15(-1.79%)
Jul 28, 2022 8.300 8.400 8.300 8.400 6,269 +0.12(+1.51%)
Jul 27, 2022 8.230 8.410 8.230 8.275 1,016 +0.04(+0.55%)
Jul 26, 2022 8.260 8.400 8.230 8.230 9,036 -0.04(-0.42%)
Jul 25, 2022 8.143 8.300 8.143 8.265 16,932 -0.29(-3.33%)
Jul 22, 2022 8.080 8.550 8.080 8.550 6,334 +0.23(+2.70%)
Jul 21, 2022 8.460 8.460 8.150 8.325 23,582 -0.20(-2.29%)
Jul 20, 2022 8.280 8.520 8.240 8.520 169,286 +0.18(+2.22%)
Jul 19, 2022 8.470 8.470 8.335 8.335 95,872 +0.09(+1.03%)
Jul 18, 2022 8.180 8.391 8.180 8.250 76,453 +0.07(+0.86%)
Jul 15, 2022 7.850 8.260 7.850 8.180 368,666 -0.02(-0.24%)
Jul 14, 2022 8.130 8.250 8.010 8.200 22,767 -0.06(-0.73%)
Jul 13, 2022 8.130 8.260 8.080 8.260 19,033 +0.25(+3.12%)
Jul 12, 2022 7.900 8.390 7.900 8.010 52,868 -0.22(-2.67%)
Jul 11, 2022 8.030 8.230 8.030 8.230 1,591 -0.09(-1.08%)
Jul 08, 2022 8.060 8.320 8.060 8.320 99,696 +0.14(+1.71%)
Jul 07, 2022 8.180 8.180 8.180 8.180 69,128 +0.08(+0.99%)
Jul 06, 2022 7.860 8.210 7.860 8.100 746 +0.14(+1.75%)
Jul 05, 2022 8.000 8.000 7.907 7.961 1,760 -0.06(-0.79%)
Jul 01, 2022 8.080 8.080 8.024 8.024 971 -0.09(-1.12%)
Jun 30, 2022 7.760 8.190 7.760 8.115 43,843 -0.10(-1.24%)
Jun 28, 2022 8.217 162,061 +0.07(+0.82%)
Jun 27, 2022 8.000 8.477 8.000 8.150 144,839 -0.09(-1.09%)
Jun 24, 2022 8.240 8.480 8.050 8.240 30,931 +0.08(+0.92%)
Jun 23, 2022 8.280 8.280 8.040 8.165 2,078 -0.04(-0.43%)
Jun 22, 2022 8.200 8.200 7.891 8.200 14,571 +0.00(+0.00%)
Jun 21, 2022 8.310 8.310 7.950 8.200 6,729 -0.02(-0.24%)
Jun 17, 2022 8.390 8.390 8.040 8.220 3,485 -0.07(-0.84%)
Jun 16, 2022 8.070 8.500 8.070 8.290 16,748 +0.29(+3.62%)
Jun 15, 2022 8.400 8.400 8.000 8.000 630 -0.47(-5.55%)
Jun 14, 2022 8.400 8.470 8.355 8.470 757 +0.15(+1.80%)
Jun 13, 2022 8.050 8.320 8.005 8.320 461,821 -0.13(-1.54%)
Jun 10, 2022 8.550 8.550 8.380 8.450 2,088 -0.24(-2.76%)
Jun 09, 2022 8.810 8.810 8.650 8.690 36,321 -0.16(-1.81%)
Jun 08, 2022 9.030 9.030 8.850 8.850 14,435 -0.36(-3.91%)
Jun 07, 2022 9.050 9.210 9.050 9.210 2,409 +0.00(+0.00%)
Jun 06, 2022 9.240 9.250 9.160 9.210 17,763 -0.03(-0.32%)
Jun 03, 2022 9.250 9.250 9.240 9.240 2,298 -0.01(-0.11%)
Jun 02, 2022 9.260 9.260 9.070 9.250 3,531 +0.00(+0.00%)
Jun 01, 2022 9.350 9.350 9.250 9.250 4,059 +0.10(+1.09%)
May 31, 2022 9.205 9.205 9.110 9.150 99,452 -0.20(-2.14%)
May 27, 2022 9.305 9.350 9.305 9.350 5,945 +0.22(+2.41%)
May 26, 2022 9.150 9.160 9.120 9.130 915 +0.09(+1.00%)
May 25, 2022 9.025 9.040 9.025 9.040 150,759 -0.04(-0.39%)
May 24, 2022 9.000 9.075 9.000 9.075 1,273 +0.08(+0.95%)
May 23, 2022 8.990 8.990 8.990 8.990 11,021 +0.17(+1.93%)
May 20, 2022 8.900 8.900 8.820 8.820 21,966 +0.09(+1.03%)
May 19, 2022 8.758 8.760 8.670 8.730 3,304 -0.06(-0.74%)
May 18, 2022 8.910 8.910 8.795 8.795 80,995 -0.14(-1.62%)
May 17, 2022 8.940 8.990 8.940 8.940 2,057 +0.19(+2.17%)
May 16, 2022 8.840 8.840 8.740 8.750 1,384 -0.01(-0.11%)
May 13, 2022 8.755 8.800 8.755 8.760 910 +0.07(+0.76%)
May 12, 2022 8.755 8.755 8.560 8.694 380 -0.30(-3.30%)
May 11, 2022 9.000 9.000 8.830 8.990 11,799 +0.05(+0.56%)
May 10, 2022 8.870 8.940 8.662 8.940 2,088 +0.24(+2.76%)
May 09, 2022 8.540 8.870 8.540 8.700 94,557 -0.21(-2.36%)
May 06, 2022 8.980 8.980 8.743 8.910 31,582 +0.18(+2.06%)
May 05, 2022 8.750 8.751 8.730 8.730 5,538 -0.24(-2.68%)
May 04, 2022 8.940 8.970 8.800 8.970 23,336 +0.03(+0.34%)
May 03, 2022 8.640 8.940 8.640 8.940 20,910 +0.21(+2.41%)
May 02, 2022 8.990 8.990 8.730 8.730 50,556 -0.30(-3.32%)
Apr 29, 2022 9.000 9.115 9.000 9.030 1,737 +0.03(+0.33%)
Apr 28, 2022 8.440 9.000 8.440 9.000 6,929 +0.19(+2.16%)
Apr 27, 2022 8.580 8.880 8.580 8.810 26,227 -0.22(-2.44%)
Apr 26, 2022 8.650 9.200 8.650 9.030 28,109 +0.21(+2.38%)
Apr 25, 2022 9.000 9.000 8.740 8.820 104,599 -0.23(-2.54%)
Apr 22, 2022 9.005 9.050 8.870 9.050 26,705 +0.03(+0.28%)
Apr 21, 2022 9.212 9.212 9.025 9.025 38,247 +0.03(+0.28%)
Apr 20, 2022 8.820 9.050 8.820 9.000 106,727 +0.25(+2.86%)
Apr 19, 2022 8.950 8.950 8.675 8.750 5,787 -0.15(-1.74%)
Apr 18, 2022 9.120 9.120 8.670 8.905 22,966 -0.02(-0.17%)
Apr 14, 2022 9.100 9.100 8.910 8.920 7,601 -0.08(-0.89%)
Apr 13, 2022 8.640 9.080 8.640 9.000 4,526 -0.10(-1.10%)
Apr 12, 2022 8.770 9.160 8.770 9.100 8,630 -0.05(-0.60%)
Apr 11, 2022 9.230 9.230 8.760 9.155 3,363 +0.00(+0.05%)
Apr 08, 2022 8.830 9.370 8.830 9.150 8,683 -0.05(-0.54%)
Apr 07, 2022 9.180 9.285 9.180 9.200 3,087 -0.17(-1.76%)
Apr 06, 2022 9.260 9.590 9.260 9.365 3,476 -0.22(-2.31%)
Apr 05, 2022 9.910 9.910 9.555 9.586 1,351 -0.15(-1.53%)
Apr 04, 2022 9.650 9.750 9.650 9.735 29,486 +0.08(+0.88%)
Apr 01, 2022 9.740 9.930 9.550 9.650 1,805 -0.07(-0.72%)
Mar 31, 2022 9.476 9.845 9.476 9.720 6,739 -0.28(-2.80%)
Mar 30, 2022 10.19 10.19 9.750 10.00 3,126 -0.05(-0.50%)
Mar 29, 2022 9.950 10.15 9.740 10.05 6,497 +0.23(+2.29%)
Mar 28, 2022 9.900 9.900 9.815 9.825 2,080 -0.08(-0.76%)
Mar 25, 2022 9.670 9.950 9.670 9.900 1,052 -0.03(-0.30%)
Mar 24, 2022 9.668 9.935 9.660 9.930 25,770 -0.07(-0.70%)
Mar 23, 2022 9.800 10.20 9.800 10.00 33,873 +0.03(+0.25%)
Mar 22, 2022 10.06 10.19 9.975 9.975 117,791 -0.16(-1.53%)
Mar 21, 2022 10.02 10.13 10.01 10.13 2,004 +0.14(+1.40%)
Mar 18, 2022 9.950 10.00 9.900 9.990 65,732 +0.11(+1.06%)
Mar 17, 2022 9.511 9.885 9.511 9.885 12,241 +0.23(+2.44%)
Mar 16, 2022 9.400 9.800 9.400 9.650 124,625 +0.20(+2.06%)
Mar 15, 2022 9.364 9.455 9.270 9.455 4,408 +0.11(+1.12%)
Mar 14, 2022 9.080 9.649 9.080 9.350 10,160 -0.03(-0.32%)
Mar 11, 2022 9.615 9.620 9.380 9.380 21,379 +0.35(+3.88%)
Mar 10, 2022 9.030 9.030 9.030 9.030 42,253 -0.13(-1.42%)
Mar 09, 2022 8.850 9.280 8.850 9.160 106,605 -0.07(-0.76%)
Mar 08, 2022 9.400 9.400 9.150 9.230 14,231 +0.00(+0.00%)
Mar 07, 2022 9.500 9.510 9.130 9.230 13,150 -0.47(-4.85%)
Mar 04, 2022 9.940 9.940 9.630 9.700 32,169 -0.27(-2.71%)
Mar 03, 2022 9.760 10.15 9.760 9.970 56,776 -0.12(-1.19%)
Mar 02, 2022 10.22 10.22 10.00 10.09 164,251 -0.23(-2.23%)
Mar 01, 2022 9.991 10.58 9.991 10.32 60,215 -0.19(-1.81%)
Feb 28, 2022 10.49 10.51 10.45 10.51 94,569 +0.30(+2.91%)
Feb 25, 2022 10.58 10.47 10.18 10.21 32,880 +0.11(+1.11%)
Feb 24, 2022 9.700 10.20 9.700 10.10 127,395 -0.18(-1.73%)
Feb 23, 2022 10.14 10.38 10.14 10.28 994 -0.07(-0.70%)
Feb 22, 2022 9.820 10.80 9.820 10.35 12,433 -0.12(-1.17%)
Feb 18, 2022 10.47 0 -0.28(-2.58%)
Feb 17, 2022 10.66 10.75 10.66 10.75 3,091 +0.30(+2.92%)
Feb 16, 2022 10.70 10.70 10.40 10.45 1,347 -0.23(-2.20%)
Feb 15, 2022 10.90 10.90 10.68 10.68 11,660 +0.07(+0.66%)
Feb 14, 2022 10.90 10.90 10.44 10.61 99,291 +0.15(+1.43%)
Feb 11, 2022 10.70 10.70 10.46 10.46 5,705 -0.21(-2.01%)
Feb 10, 2022 10.86 10.86 10.55 10.68 15,194 +0.08(+0.75%)
Feb 09, 2022 10.97 10.97 10.60 10.60 1,968 +0.07(+0.63%)
Feb 08, 2022 10.47 10.66 10.47 10.53 427 +0.07(+0.66%)
Feb 07, 2022 10.76 10.76 10.13 10.46 6,577 -0.04(-0.38%)
Feb 04, 2022 10.08 10.73 10.08 10.50 2,476 +0.20(+1.94%)
Feb 03, 2022 10.60 10.30 10.30 32,666 -0.47(-4.41%)
Feb 02, 2022 11.45 11.45 10.74 10.78 10,066 -0.23(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.