Indicators

Charles Schwab (NY: SCHW )

73.54 +0.61 (+0.84%)

Streaming Delayed Price Updated: 1:35 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.93	75.88	73.81	75.83	12,790,825	+1.88(+2.54%)
Jan 30, 2023	72.80	74.78	72.06	73.95	15,160,526	+0.79(+1.08%)
Jan 27, 2023	76.80	77.46	72.60	73.15	20,249,566	-3.29(-4.30%)
Jan 26, 2023	77.91	78.02	76.15	76.44	11,782,743	-1.14(-1.46%)
Jan 25, 2023	76.51	77.95	76.48	77.58	7,357,871	-0.04(-0.05%)
Jan 24, 2023	75.59	78.12	75.59	77.62	6,693,003	+1.49(+1.96%)
Jan 23, 2023	74.94	76.30	74.94	76.13	8,791,344	+0.69(+0.91%)
Jan 20, 2023	75.12	76.43	74.89	75.45	11,786,931	+0.70(+0.93%)
Jan 19, 2023	76.36	76.79	73.92	74.75	24,034,638	-4.96(-6.22%)
Jan 18, 2023	79.82	80.18	77.71	79.71	14,321,022	-2.07(-2.53%)
Jan 17, 2023	81.05	82.77	80.20	81.77	9,557,501	+0.50(+0.61%)
Jan 13, 2023	81.06	81.47	79.86	81.27	9,505,029	-0.49(-0.60%)
Jan 12, 2023	81.92	82.31	81.02	81.76	8,383,139	+0.06(+0.07%)
Jan 11, 2023	83.79	84.14	81.38	81.70	10,470,276	-2.15(-2.57%)
Jan 10, 2023	83.67	84.15	83.22	83.86	4,069,708	+0.19(+0.22%)
Jan 09, 2023	83.25	84.85	83.10	83.67	8,205,676	+0.87(+1.05%)
Jan 06, 2023	82.28	83.22	81.50	82.80	6,598,364	+1.40(+1.72%)
Jan 05, 2023	81.19	81.88	80.51	81.40	4,658,243	-0.24(-0.29%)
Jan 04, 2023	81.48	82.01	80.52	81.64	6,329,307	+1.38(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.