Indicators

Associated Capital Group Inc (NY: AC )

32.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.04	38.05	35.84	37.83	8,656	+2.03(+5.67%)
Jan 30, 2023	36.44	37.17	35.80	35.80	1,788	-1.82(-4.84%)
Jan 27, 2023	36.82	37.62	36.82	37.62	3,712	+0.89(+2.44%)
Jan 26, 2023	36.15	37.01	36.15	36.73	1,375	-0.09(-0.24%)
Jan 25, 2023	36.35	36.86	36.29	36.82	3,151	-0.71(-1.88%)
Jan 24, 2023	37.31	37.52	37.31	37.52	895	-0.27(-0.71%)
Jan 23, 2023	37.83	38.22	37.38	37.79	4,300	-0.03(-0.08%)
Jan 20, 2023	37.53	37.82	37.53	37.82	1,523	+0.68(+1.82%)
Jan 19, 2023	36.65	37.14	36.65	37.14	1,569	+0.65(+1.77%)
Jan 18, 2023	37.74	37.74	36.50	36.50	4,935	-0.29(-0.78%)
Jan 17, 2023	37.14	37.81	36.59	36.79	4,694	-1.70(-4.42%)
Jan 13, 2023	40.27	40.74	38.39	38.49	8,516	-1.25(-3.15%)
Jan 12, 2023	40.38	40.38	39.58	39.74	3,779	-0.37(-0.92%)
Jan 11, 2023	39.86	40.26	39.52	40.11	1,853	+0.02(+0.05%)
Jan 10, 2023	39.52	40.51	39.52	40.09	3,441	+0.83(+2.10%)
Jan 09, 2023	39.57	39.87	39.26	39.26	2,519	-0.70(-1.74%)
Jan 06, 2023	39.48	39.96	39.48	39.96	1,424	+1.00(+2.58%)
Jan 05, 2023	40.15	40.15	38.95	38.95	3,088	-0.63(-1.58%)
Jan 04, 2023	40.71	41.57	39.58	39.58	3,777	-1.67(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.