Indicators

U.S. Bancorp (NY: USB )

46.04 -0.43 (-0.93%)

Streaming Delayed Price Updated: 3:28 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.17	46.07	44.94	46.06	8,340,883	+0.92(+2.05%)
Jan 30, 2023	44.92	45.63	44.89	45.13	6,426,237	-0.06(-0.12%)
Jan 27, 2023	44.97	45.22	44.56	45.19	7,102,042	+0.15(+0.33%)
Jan 26, 2023	45.95	46.20	44.69	45.04	8,991,901	-0.42(-0.92%)
Jan 25, 2023	43.38	45.95	43.36	45.46	13,227,782	+2.29(+5.31%)
Jan 24, 2023	44.16	44.21	42.97	43.16	13,471,440	-0.92(-2.10%)
Jan 23, 2023	43.17	44.11	43.04	44.09	8,797,256	+1.12(+2.60%)
Jan 20, 2023	42.31	42.98	41.94	42.97	8,683,100	+0.77(+1.82%)
Jan 19, 2023	41.99	42.48	41.54	42.20	9,876,951	-0.17(-0.39%)
Jan 18, 2023	43.50	43.74	42.32	42.37	9,057,427	-1.51(-3.44%)
Jan 17, 2023	44.00	44.15	43.29	43.87	10,974,981	+0.10(+0.23%)
Jan 13, 2023	43.35	43.84	42.94	43.77	8,812,957	-0.24(-0.55%)
Jan 12, 2023	43.88	44.42	43.74	44.01	9,659,400	+0.44(+1.02%)
Jan 11, 2023	43.38	43.77	43.21	43.57	9,445,649	+0.42(+0.96%)
Jan 10, 2023	43.24	43.38	42.50	43.15	14,739,656	+0.05(+0.11%)
Jan 09, 2023	42.92	43.28	42.65	43.11	14,241,441	+0.28(+0.65%)
Jan 06, 2023	42.54	43.00	42.01	42.83	8,864,616	+0.59(+1.40%)
Jan 05, 2023	42.41	42.54	41.67	42.24	9,043,945	-0.33(-0.78%)
Jan 04, 2023	41.72	42.91	41.72	42.57	17,665,696	+1.29(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.