Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

2.060 +0.200 (+10.75%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.340 2.750 2.340 2.580 72,251 +0.27(+11.69%)
Jan 30, 2023 2.890 2.950 2.310 2.310 100,928 -0.46(-16.61%)
Jan 27, 2023 2.570 2.850 2.310 2.770 131,817 +0.28(+11.24%)
Jan 26, 2023 2.000 2.490 2.000 2.490 100,020 +0.52(+26.40%)
Jan 25, 2023 1.890 1.970 1.730 1.970 35,983 +0.07(+3.68%)
Jan 24, 2023 1.800 1.930 1.800 1.900 54,995 +0.12(+6.74%)
Jan 23, 2023 1.540 1.800 1.500 1.780 84,010 +0.35(+24.48%)
Jan 20, 2023 1.420 1.440 1.270 1.430 130,032 -0.04(-2.72%)
Jan 19, 2023 1.520 1.520 1.290 1.470 63,159 -0.05(-3.29%)
Jan 18, 2023 1.440 1.870 1.380 1.520 136,930 +0.14(+10.14%)
Jan 17, 2023 1.120 1.400 1.120 1.380 116,626 +0.29(+26.61%)
Jan 16, 2023 1.210 1.220 1.090 1.090 44,343 +0.01(+0.93%)
Jan 13, 2023 0.9000 1.080 0.9000 1.080 20,732 +0.18(+20.00%)
Jan 12, 2023 0.7900 0.9600 0.7900 0.9000 56,633 +0.11(+13.92%)
Jan 11, 2023 0.8500 0.8500 0.7900 0.7900 25,007 -0.01(-1.25%)
Jan 10, 2023 0.8000 0.8000 0.7500 0.8000 33,721 +0.04(+5.26%)
Jan 09, 2023 0.7000 0.7800 0.7000 0.7600 63,916 +0.07(+10.14%)
Jan 06, 2023 0.7000 0.7000 0.6800 0.6900 8,494 +0.00(+0.00%)
Jan 05, 2023 0.6300 0.6900 0.6300 0.6900 31,850 +0.04(+6.15%)
Jan 04, 2023 0.6000 0.6500 0.5500 0.6500 33,264 +0.13(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.