Indicators

Williams Companies (NY: WMB )

38.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.13	30.09	28.99	30.09	12,842,868	+1.13(+3.90%)
Jan 30, 2023	29.21	29.60	28.94	28.96	6,645,965	-0.45(-1.52%)
Jan 27, 2023	29.26	29.58	29.22	29.40	6,832,470	+0.07(+0.25%)
Jan 26, 2023	29.53	29.56	29.02	29.33	7,911,536	+0.03(+0.10%)
Jan 25, 2023	29.13	29.31	28.47	29.30	7,703,488	-0.04(-0.13%)
Jan 24, 2023	29.42	34.18	25.14	29.34	6,916,994	-0.22(-0.76%)
Jan 23, 2023	29.54	29.81	29.40	29.56	9,366,413	+0.21(+0.70%)
Jan 20, 2023	29.81	29.92	29.27	29.36	7,896,258	-0.44(-1.47%)
Jan 19, 2023	29.44	30.09	29.39	29.80	8,016,533	+0.23(+0.79%)
Jan 18, 2023	30.61	30.71	29.48	29.56	8,491,647	-1.03(-3.36%)
Jan 17, 2023	30.76	30.86	30.48	30.59	5,963,105	-0.03(-0.09%)
Jan 13, 2023	30.68	30.77	30.23	30.62	4,993,374	-0.14(-0.46%)
Jan 12, 2023	30.49	30.85	30.33	30.76	7,119,617	+0.49(+1.63%)
Jan 11, 2023	30.30	30.39	30.06	30.26	7,153,110	+0.27(+0.90%)
Jan 10, 2023	30.63	30.75	29.80	29.99	6,732,070	-0.46(-1.50%)
Jan 09, 2023	30.73	30.86	30.37	30.45	7,196,010	+0.07(+0.22%)
Jan 06, 2023	30.22	30.72	30.10	30.38	6,801,923	+0.50(+1.69%)
Jan 05, 2023	30.05	30.14	29.81	29.88	6,439,631	-0.31(-1.02%)
Jan 04, 2023	29.71	30.36	29.60	30.19	6,174,194	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.