Indicators

AMETEK Solidstate Controls (NY: AME )

174.66 -3.03 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	141.76	143.83	140.90	143.73	1,029,007	+2.59(+1.83%)
Jan 30, 2023	142.00	142.59	140.82	141.14	804,969	-1.58(-1.10%)
Jan 27, 2023	141.50	143.23	141.09	142.72	975,885	+0.35(+0.24%)
Jan 26, 2023	142.69	143.12	140.57	142.37	934,673	+0.74(+0.53%)
Jan 25, 2023	141.48	142.08	140.30	141.63	1,154,709	-1.27(-0.89%)
Jan 24, 2023	143.28	154.64	139.62	142.90	926,169	+1.02(+0.72%)
Jan 23, 2023	141.60	142.29	140.48	141.88	892,278	+0.55(+0.39%)
Jan 20, 2023	138.77	141.48	137.53	141.33	1,067,094	+3.44(+2.50%)
Jan 19, 2023	139.84	140.58	137.30	137.89	1,393,359	-2.37(-1.69%)
Jan 18, 2023	143.43	143.73	139.66	140.26	947,419	-3.18(-2.22%)
Jan 17, 2023	145.41	145.80	143.28	143.44	1,200,356	-1.49(-1.03%)
Jan 13, 2023	143.47	145.62	143.47	144.93	627,877	+0.58(+0.40%)
Jan 12, 2023	145.19	145.19	143.54	144.35	549,800	+0.07(+0.05%)
Jan 11, 2023	142.51	144.31	141.73	144.29	823,099	+2.65(+1.87%)
Jan 10, 2023	140.94	142.06	140.66	141.64	427,831	+0.31(+0.22%)
Jan 09, 2023	142.54	145.22	140.66	141.33	1,020,025	-1.33(-0.93%)
Jan 06, 2023	138.76	143.30	138.43	142.66	968,661	+5.81(+4.25%)
Jan 05, 2023	138.83	139.22	136.34	136.85	1,324,111	-2.85(-2.04%)
Jan 04, 2023	140.15	140.66	138.29	139.69	585,725	+0.33(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.