Indicators

Twist Bioscience Corp (NQ: TWST )

31.54 +0.46 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.37	29.21	27.82	28.69	953,345	+0.44(+1.56%)
Jan 30, 2023	28.50	28.85	27.52	28.25	859,447	-0.90(-3.09%)
Jan 27, 2023	27.62	29.44	27.41	29.15	741,304	+1.19(+4.26%)
Jan 26, 2023	29.09	29.45	26.99	27.96	914,244	-0.02(-0.07%)
Jan 25, 2023	27.80	28.20	26.56	27.98	663,471	-0.76(-2.64%)
Jan 24, 2023	28.27	29.18	27.76	28.74	822,602	+0.00(+0.00%)
Jan 23, 2023	27.23	29.48	26.18	28.74	1,325,754	+1.71(+6.33%)
Jan 20, 2023	26.38	27.49	25.12	27.03	997,215	+1.28(+4.97%)
Jan 19, 2023	26.83	27.14	24.67	25.75	903,946	-1.68(-6.12%)
Jan 18, 2023	27.56	28.62	27.11	27.43	1,141,819	+0.55(+2.05%)
Jan 17, 2023	25.92	26.92	25.16	26.88	891,534	+0.92(+3.54%)
Jan 13, 2023	25.98	26.59	25.38	25.96	854,763	-0.60(-2.26%)
Jan 12, 2023	27.02	27.02	25.64	26.56	866,782	-0.16(-0.60%)
Jan 11, 2023	26.20	26.84	25.53	26.72	894,550	+0.72(+2.77%)
Jan 10, 2023	24.58	26.47	24.58	26.00	838,747	+1.35(+5.48%)
Jan 09, 2023	25.97	26.03	23.93	24.65	1,160,148	-0.76(-2.99%)
Jan 06, 2023	25.17	25.70	24.11	25.41	566,287	+0.12(+0.47%)
Jan 05, 2023	25.58	25.63	24.51	25.29	612,228	-0.12(-0.47%)
Jan 04, 2023	24.05	25.48	23.75	25.41	749,851	+1.60(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.