Indicators

Sigma Lithium Corp (NQ: SGML )

14.93 -0.04 (-0.23%)

Streaming Delayed Price Updated: 11:06 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.60	31.38	29.60	30.50	388,125	+0.94(+3.18%)
Jan 30, 2023	30.35	31.07	29.30	29.56	368,714	-1.13(-3.68%)
Jan 27, 2023	30.97	32.22	29.95	30.69	507,567	-0.25(-0.81%)
Jan 26, 2023	30.52	31.13	29.93	30.94	364,960	+0.74(+2.45%)
Jan 25, 2023	31.20	31.20	29.63	30.20	423,090	-1.01(-3.24%)
Jan 24, 2023	30.63	32.68	30.63	31.21	609,201	-0.37(-1.17%)
Jan 23, 2023	31.69	31.96	29.62	31.58	488,352	+1.07(+3.51%)
Jan 20, 2023	30.35	31.46	30.00	30.51	383,448	+0.86(+2.90%)
Jan 19, 2023	31.50	31.69	29.38	29.65	525,165	-1.93(-6.11%)
Jan 18, 2023	30.22	31.86	29.97	31.58	577,644	+1.87(+6.29%)
Jan 17, 2023	30.58	30.78	29.11	29.71	437,768	-0.48(-1.59%)
Jan 13, 2023	28.96	30.90	28.82	30.19	675,010	+1.66(+5.82%)
Jan 12, 2023	27.77	29.09	27.66	28.53	565,264	+0.75(+2.70%)
Jan 11, 2023	25.66	28.12	25.66	27.78	554,152	+2.01(+7.80%)
Jan 10, 2023	26.57	27.39	25.43	25.77	647,439	-1.11(-4.13%)
Jan 09, 2023	27.76	28.28	26.48	26.88	842,502	-0.08(-0.30%)
Jan 06, 2023	26.50	27.78	26.00	26.96	674,034	+1.13(+4.37%)
Jan 05, 2023	25.05	26.31	25.00	25.83	531,183	-0.02(-0.08%)
Jan 04, 2023	25.65	26.57	24.07	25.85	897,171	+0.48(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.