Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.070	1.070	1.000	1.050	53,819	+0.00(+0.00%)
Jan 30, 2023	1.020	1.080	1.001	1.050	123,620	+0.04(+3.96%)
Jan 27, 2023	1.010	1.035	0.9800	1.010	41,914	+0.00(+0.00%)
Jan 26, 2023	1.020	1.040	1.000	1.010	85,581	+0.01(+1.00%)
Jan 25, 2023	1.000	1.020	0.9610	1.000	48,954	-0.02(-1.96%)
Jan 24, 2023	1.010	1.080	0.9900	1.020	219,115	+0.02(+2.01%)
Jan 23, 2023	0.9900	1.020	0.9820	0.9999	118,482	+0.03(+3.08%)
Jan 20, 2023	0.9364	0.9899	0.9217	0.9700	104,784	+0.05(+5.33%)
Jan 19, 2023	0.9650	0.9713	0.9000	0.9209	97,492	-0.05(-5.05%)
Jan 18, 2023	1.000	1.000	0.9369	0.9699	76,439	-0.01(-1.03%)
Jan 17, 2023	1.020	1.080	0.9650	0.9800	156,957	-0.04(-3.92%)
Jan 13, 2023	0.9800	1.028	0.9400	1.020	159,507	+0.05(+5.15%)
Jan 12, 2023	0.9200	0.9950	0.9100	0.9700	78,350	+0.03(+3.16%)
Jan 11, 2023	0.9600	0.9600	0.9121	0.9403	104,342	+0.02(+1.92%)
Jan 10, 2023	1.070	1.120	0.8994	0.9226	1,213,788	-0.08(-7.74%)
Jan 09, 2023	0.9500	1.040	0.9302	1.000	131,911	+0.09(+9.48%)
Jan 06, 2023	0.8500	0.9300	0.8500	0.9134	63,503	+0.06(+6.64%)
Jan 05, 2023	0.9000	0.9000	0.8515	0.8565	93,076	-0.04(-4.83%)
Jan 04, 2023	0.8975	0.9300	0.8625	0.9000	60,022	+0.01(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.