Indicators

Imara Inc (NQ: IMRA )

6.320 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.550	4.690	4.463	4.620	42,314	+0.12(+2.67%)
Jan 30, 2023	3.910	4.630	3.900	4.500	241,966	+0.41(+10.02%)
Jan 27, 2023	4.240	4.400	3.950	4.090	71,601	-0.16(-3.76%)
Jan 26, 2023	4.184	4.320	4.180	4.250	29,558	+0.05(+1.19%)
Jan 25, 2023	4.410	4.410	4.170	4.200	37,655	-0.13(-3.00%)
Jan 24, 2023	4.190	4.490	4.169	4.330	56,940	+0.08(+1.88%)
Jan 23, 2023	4.020	4.455	4.020	4.250	79,453	+0.17(+4.17%)
Jan 20, 2023	4.220	4.240	4.071	4.080	8,370	-0.03(-0.73%)
Jan 19, 2023	4.130	4.210	4.016	4.110	57,612	-0.06(-1.44%)
Jan 18, 2023	4.300	4.300	4.050	4.170	30,637	-0.03(-0.71%)
Jan 17, 2023	4.410	4.415	4.100	4.200	69,276	-0.28(-6.25%)
Jan 13, 2023	4.450	4.610	4.300	4.480	65,260	-0.04(-0.88%)
Jan 12, 2023	4.320	4.610	4.320	4.520	42,191	-0.03(-0.66%)
Jan 11, 2023	4.710	4.740	4.437	4.550	80,896	-0.11(-2.36%)
Jan 10, 2023	4.780	4.780	4.487	4.660	52,063	-0.08(-1.69%)
Jan 09, 2023	4.750	4.760	4.320	4.740	550,354	+0.04(+0.85%)
Jan 06, 2023	4.780	4.930	4.422	4.700	341,218	+0.36(+8.29%)
Jan 05, 2023	4.240	4.340	3.840	4.340	32,281	+0.09(+2.12%)
Jan 04, 2023	3.910	4.250	3.749	4.250	92,787	+0.31(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.